Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $132.74
+0.06%
$7.46 million $1.32 million
Jun 23, 6 PM $132.47
-0.53%
$7.44 million $1.33 million
Jun 23, 5 PM $133.17
-1.58%
$7.48 million $1.33 million
Jun 23, 4 PM $135.29
-0.33%
$7.6 million $1.32 million
Jun 23, 3 PM $135.5
-0.72%
$7.61 million $1.33 million
Jun 23, 2 PM $136.49
+0.01%
$7.67 million $1.33 million
Jun 23, 1 PM $136.46
+4.68%
$7.66 million $1.32 million
Jun 23, 12 PM $130.9
-1.57%
$7.35 million $1.31 million
Jun 23, 11 AM $132.98
+1.41%
$7.47 million $1.31 million
Jun 23, 10 AM $131.06
-0.45%
$7.36 million $1.3 million
Jun 23, 9 AM $131.59
+1.04%
$7.39 million $1.3 million
Jun 23, 8 AM $130.14
-0.92%
$7.31 million $1.29 million
Jun 23, 7 AM $131.36
+0.07%
$7.38 million $1.29 million
Jun 23, 6 AM $131.13
-0.80%
$7.37 million $1.29 million
Jun 23, 5 AM $132.18
-1.80%
$7.42 million $1.27 million
Jun 23, 4 AM $134.69
-1.35%
$7.56 million $1.26 million
Jun 23, 3 AM $136.54
-0.27%
$7.67 million $1.26 million
Jun 23, 2 AM $136.91
-0.10%
$7.69 million $1.24 million
Jun 23, 1 AM $137.07
-1.65%
$7.7 million $1.25 million
Jun 23, 12 AM $139.37
-0.01%
$7.83 million $1.27 million
Jun 22, 11 PM $139.14
+0.25%
$7.81 million $1.29 million
Jun 22, 10 PM $138.79
-1.11%
$7.8 million $1.29 million
Jun 22, 9 PM $140.35
-0.70%
$7.88 million $1.28 million
Jun 22, 8 PM $141.34
+0.23%
$7.94 million $1.28 million
Jun 22, 7 PM $141.02
+0.44%
$7.92 million $1.28 million
Jun 22, 6 PM $140.4
-0.69%
$7.89 million $1.27 million
Jun 22, 5 PM $141.58
+0.83%
$7.95 million $1.27 million
Jun 22, 4 PM $140.42
+1.42%
$7.89 million $1.27 million
Jun 22, 3 PM $138.46
-0.59%
$7.78 million $1.26 million
Jun 22, 2 PM $139.28
+1.44%
$7.82 million $1.25 million
Jun 22, 1 PM $137.31
-0.67%
$7.71 million $1.23 million
Jun 22, 12 PM $138.23
-0.39%
$7.76 million $1.21 million
Jun 22, 11 AM $138.77
-0.54%
$7.79 million $1.21 million
Jun 22, 10 AM $139.53
-0.14%
$7.84 million $1.21 million
Jun 22, 9 AM $139.75
+0.17%
$7.85 million $1.19 million
Jun 22, 8 AM $139.52
-0.82%
$7.84 million $1.2 million
Jun 22, 7 AM $140.78
+0.34%
$7.91 million $1.19 million
Jun 22, 6 AM $140.37
+0.02%
$7.88 million $1.19 million
Jun 22, 5 AM $140.39
+0.04%
$7.89 million $1.19 million
Jun 22, 4 AM $140.28
-1.04%
$7.88 million $1.18 million
Jun 22, 3 AM $141.76
+0.40%
$7.96 million $1.18 million
Jun 22, 2 AM $141.2
+0.15%
$7.93 million $1.19 million
Jun 22, 1 AM $140.99
-2.00%
$7.92 million $1.18 million
Jun 22, 12 AM $143.99
+1.17%
$8.09 million $1.16 million
Jun 21, 11 PM $142.31
+0.43%
$7.99 million $1.13 million
Jun 21, 10 PM $141.7
-0.01%
$7.96 million $1.13 million
Jun 21, 9 PM $141.72
+0.02%
$7.96 million $1.13 million
Jun 21, 8 PM $141.7
+0.00%
$7.96 million $1.14 million
Jun 21, 7 PM $141.69
-0.02%
$7.96 million $1.14 million
Jun 21, 6 PM $141.72
+0.02%
$7.96 million $1.14 million