Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 102.11
+0.08%
$ 5.73 million $ 4.14 million
May 3, 5 PM $ 102.04
+0.96%
$ 5.73 million $ 4.11 million
May 3, 4 PM $ 101.11
+0.03%
$ 5.68 million $ 4.11 million
May 3, 3 PM $ 101.1
-0.40%
$ 5.68 million $ 4.11 million
May 3, 2 PM $ 101.47
+0.15%
$ 5.7 million $ 4.11 million
May 3, 1 PM $ 101.31
-0.05%
$ 5.69 million $ 4.04 million
May 3, 12 PM $ 101.43
+0.36%
$ 5.7 million $ 4.01 million
May 3, 11 AM $ 101.08
-0.13%
$ 5.68 million $ 4.01 million
May 3, 10 AM $ 101.21
+0.06%
$ 5.68 million $ 3.97 million
May 3, 9 AM $ 101.13
-0.19%
$ 5.68 million $ 3.98 million
May 3, 8 AM $ 101.28
-0.04%
$ 5.69 million $ 3.98 million
May 3, 7 AM $ 101.32
-0.05%
$ 5.69 million $ 4.03 million
May 3, 6 AM $ 101.38
+0.04%
$ 5.69 million $ 4.07 million
May 3, 5 AM $ 101.33
+0.00%
$ 5.69 million $ 4.09 million
May 3, 4 AM $ 101.32
+0.26%
$ 5.69 million $ 4.19 million
May 3, 3 AM $ 101.08
-0.33%
$ 5.68 million $ 4.2 million
May 3, 2 AM $ 101.42
-0.08%
$ 5.7 million $ 4.21 million
May 3, 1 AM $ 101.51
+0.12%
$ 5.7 million $ 4.22 million
May 3, 12 AM $ 101.38
+0.10%
$ 5.69 million $ 4.2 million
May 2, 11 PM $ 101.26
+0.21%
$ 5.69 million $ 4.12 million
May 2, 10 PM $ 101.05
+0.07%
$ 5.68 million $ 4.04 million
May 2, 9 PM $ 100.99
-0.10%
$ 5.67 million $ 4 million
May 2, 8 PM $ 101.31
+0.04%
$ 5.69 million $ 4 million
May 2, 7 PM $ 101.07
-0.07%
$ 5.68 million $ 4.06 million
May 2, 6 PM $ 101.14
+0.05%
$ 5.68 million $ 4.14 million
May 2, 5 PM $ 101.09
+0.15%
$ 5.68 million $ 4.13 million
May 2, 4 PM $ 100.94
-0.25%
$ 5.67 million $ 4.15 million
May 2, 3 PM $ 101.17
+0.23%
$ 5.68 million $ 4.08 million
May 2, 2 PM $ 100.94
-0.06%
$ 5.67 million $ 4.06 million
May 2, 1 PM $ 100.98
-0.03%
$ 5.67 million $ 4.16 million
May 2, 12 PM $ 101.01
+0.03%
$ 5.67 million $ 4.15 million
May 2, 11 AM $ 100.95
-0.31%
$ 5.67 million $ 4.2 million
May 2, 10 AM $ 101.28
+0.38%
$ 5.69 million $ 4.21 million
May 2, 9 AM $ 100.9
+0.27%
$ 5.67 million $ 4.17 million
May 2, 8 AM $ 100.63
-0.18%
$ 5.65 million $ 4.13 million
May 2, 7 AM $ 100.81
-0.02%
$ 5.66 million $ 4.11 million
May 2, 6 AM $ 100.83
+0.21%
$ 5.66 million $ 4.07 million
May 2, 5 AM $ 100.59
-0.01%
$ 5.65 million $ 4.03 million
May 2, 4 AM $ 100.58
-0.27%
$ 5.65 million $ 3.98 million
May 2, 3 AM $ 100.85
+0.25%
$ 5.66 million $ 3.98 million
May 2, 2 AM $ 100.6
-0.26%
$ 5.65 million $ 3.98 million
May 2, 1 AM $ 100.88
+0.25%
$ 5.67 million $ 3.97 million
May 2, 12 AM $ 100.64
-0.14%
$ 5.65 million $ 4.02 million
May 1, 11 PM $ 100.78
+1.11%
$ 5.66 million $ 4.02 million
May 1, 10 PM $ 99.67
-0.09%
$ 5.6 million $ 4.05 million
May 1, 9 PM $ 99.74
-0.22%
$ 5.6 million $ 4.04 million
May 1, 8 PM $ 99.96
+0.16%
$ 5.61 million $ 4.02 million
May 1, 7 PM $ 99.8
+0.98%
$ 5.61 million $ 3.96 million
May 1, 6 PM $ 98.83
-0.06%
$ 5.55 million $ 3.94 million
May 1, 5 PM $ 98.89
-0.22%
$ 5.55 million $ 3.98 million