Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:04 PM | $101.08 | -0.01% | ||
| 3:03 PM | $101.1 | +0.00% | ||
| 3:02 PM | $101.11 | +0.01% | ||
| 3:01 PM | $101.12 | +0.00% | ||
| 3:00 PM | $101.14 | +0.13% | ||
| 2:59 PM | $100.98 | +0.04% | ||
| 2:58 PM | $100.94 | +0.02% | ||
| 2:57 PM | $100.88 | +0.00% | ||
| 2:56 PM | $100.9 | -0.03% | ||
| 2:55 PM | $100.9 | +0.00% | ||
| 2:54 PM | $100.93 | -0.01% | ||
| 2:53 PM | $100.91 | +0.01% | ||
| 2:52 PM | $100.92 | +0.00% | ||
| 2:51 PM | $100.93 | -0.01% | ||
| 2:50 PM | $100.94 | +0.00% | ||
| 2:49 PM | $100.92 | -0.02% | ||
| 2:48 PM | $100.94 | +0.02% | ||
| 2:47 PM | $100.93 | +0.00% | ||
| 2:46 PM | $100.92 | +0.03% | ||
| 2:45 PM | $100.91 | +0.30% | ||
| 2:44 PM | $100.61 | +0.03% | ||
| 2:43 PM | $100.59 | +0.03% | ||
| 2:42 PM | $100.52 | +0.01% | ||
| 2:41 PM | $100.48 | -0.02% | ||
| 2:40 PM | $100.47 | -0.02% | ||
| 2:39 PM | $100.49 | -0.02% | ||
| 2:38 PM | $100.54 | +0.02% | ||
| 2:37 PM | $100.51 | -0.02% | ||
| 2:36 PM | $100.52 | +0.01% | ||
| 2:35 PM | $100.47 | +0.05% | ||
| 2:34 PM | $100.43 | +0.03% | ||
| 2:33 PM | $100.41 | +0.00% | ||
| 2:32 PM | $100.43 | -0.01% | ||
| 2:31 PM | $100.45 | +0.00% | ||
| 2:30 PM | $100.45 | -0.22% | ||
| 2:29 PM | $100.64 | +0.00% | ||
| 2:28 PM | $100.64 | -0.01% | ||
| 2:27 PM | $100.72 | -0.01% | ||
| 2:26 PM | $100.69 | +0.01% | ||
| 2:25 PM | $100.7 | -0.02% | ||
| 2:24 PM | $100.69 | -0.01% | ||
| 2:23 PM | $100.69 | -0.02% | ||
| 2:22 PM | $100.73 | +0.02% | ||
| 2:21 PM | $100.72 | +0.00% | ||
| 2:20 PM | $100.74 | +0.04% | ||
| 2:19 PM | $100.67 | -0.01% | ||
| 2:18 PM | $100.7 | +0.00% | ||
| 2:17 PM | $100.68 | -0.02% | ||
| 2:16 PM | $100.71 | +0.02% | ||
| 2:15 PM | $100.67 | +0.05% | ||