Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 98.89
-0.22%
$ 5.55 million $ 3.98 million
May 1, 4 PM $ 99.13
-0.32%
$ 5.57 million $ 3.94 million
May 1, 3 PM $ 99.44
-0.06%
$ 5.59 million $ 3.96 million
May 1, 2 PM $ 99.5
+1.92%
$ 5.59 million $ 3.96 million
May 1, 1 PM $ 97.47
+4.90%
$ 5.47 million $ 3.91 million
May 1, 12 PM $ 92.88
+0.42%
$ 5.22 million $ 3.89 million
May 1, 11 AM $ 92.5
-0.43%
$ 5.2 million $ 3.87 million
May 1, 10 AM $ 92.85
+0.25%
$ 5.21 million $ 3.88 million
May 1, 9 AM $ 92.63
+0.08%
$ 5.2 million $ 3.89 million
May 1, 8 AM $ 92.53
-1.42%
$ 5.2 million $ 3.93 million
May 1, 7 AM $ 93.87
-0.11%
$ 5.27 million $ 3.95 million
May 1, 6 AM $ 93.98
+0.12%
$ 5.28 million $ 3.97 million
May 1, 5 AM $ 93.88
-0.03%
$ 5.27 million $ 4.01 million
May 1, 4 AM $ 93.9
+0.30%
$ 5.27 million $ 3.99 million
May 1, 3 AM $ 93.64
-0.19%
$ 5.26 million $ 4 million
May 1, 2 AM $ 93.84
+0.19%
$ 5.27 million $ 3.99 million
May 1, 1 AM $ 93.67
-0.15%
$ 5.26 million $ 3.96 million
May 1, 12 AM $ 93.84
-0.13%
$ 5.27 million $ 3.96 million
Apr 30, 11 PM $ 93.87
+0.69%
$ 5.27 million $ 3.94 million
Apr 30, 10 PM $ 93.26
-1.04%
$ 5.24 million $ 3.99 million
Apr 30, 9 PM $ 94.22
-0.34%
$ 5.29 million $ 4.02 million
Apr 30, 8 PM $ 94.54
+0.37%
$ 5.31 million $ 3.97 million
Apr 30, 7 PM $ 94.14
+0.47%
$ 5.29 million $ 4.03 million
Apr 30, 6 PM $ 93.77
-0.79%
$ 5.27 million $ 4.02 million
Apr 30, 5 PM $ 94.48
+1.09%
$ 5.31 million $ 4 million
Apr 30, 4 PM $ 93.52
+0.22%
$ 5.25 million $ 4.02 million
Apr 30, 3 PM $ 93.32
+0.64%
$ 5.24 million $ 4.05 million
Apr 30, 2 PM $ 92.74
+0.52%
$ 5.21 million $ 4.08 million
Apr 30, 1 PM $ 92.26
-4.60%
$ 5.18 million $ 4.06 million
Apr 30, 12 PM $ 96.69
+0.05%
$ 5.43 million $ 4.09 million
Apr 30, 11 AM $ 96.67
-0.02%
$ 5.43 million $ 4.06 million
Apr 30, 10 AM $ 96.72
+0.02%
$ 5.43 million $ 4.05 million
Apr 30, 9 AM $ 96.7
-0.52%
$ 5.43 million $ 4.07 million
Apr 30, 8 AM $ 97.21
+0.58%
$ 5.46 million $ 4.04 million
Apr 30, 7 AM $ 96.69
+0.43%
$ 5.43 million $ 3.99 million
Apr 30, 6 AM $ 96.26
-0.09%
$ 5.41 million $ 3.93 million
Apr 30, 5 AM $ 96.35
+0.19%
$ 5.41 million $ 3.93 million
Apr 30, 4 AM $ 96.19
+0.02%
$ 5.4 million $ 3.93 million
Apr 30, 3 AM $ 96.04
-0.38%
$ 5.39 million $ 3.87 million
Apr 30, 2 AM $ 96.41
-1.69%
$ 5.41 million $ 3.87 million
Apr 30, 1 AM $ 98.09
-0.72%
$ 5.51 million $ 3.84 million
Apr 30, 12 AM $ 98.83
+0.13%
$ 5.55 million $ 3.81 million
Apr 29, 11 PM $ 98.7
+1.71%
$ 5.54 million $ 3.83 million
Apr 29, 10 PM $ 97.05
+2.28%
$ 5.45 million $ 3.79 million
Apr 29, 9 PM $ 94.97
+0.95%
$ 5.33 million $ 3.78 million
Apr 29, 8 PM $ 94.13
-0.37%
$ 5.29 million $ 3.83 million
Apr 29, 7 PM $ 94.45
+0.76%
$ 5.3 million $ 3.79 million
Apr 29, 6 PM $ 93.75
+0.48%
$ 5.27 million $ 3.74 million
Apr 29, 5 PM $ 93.34
+0.03%
$ 5.24 million $ 3.71 million
Apr 29, 4 PM $ 93.37
+0.68%
$ 5.24 million $ 3.67 million