Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $141.7
+0.05%
$7.96 million $1.14 million
Jun 21, 4 PM $141.65
-0.05%
$7.96 million $1.14 million
Jun 21, 3 PM $141.71
+0.00%
$7.96 million $1.14 million
Jun 21, 2 PM $141.71
+0.20%
$7.96 million $1.13 million
Jun 21, 1 PM $141.42
+0.10%
$7.94 million $1.13 million
Jun 21, 12 PM $141.25
-0.11%
$7.93 million $1.13 million
Jun 21, 11 AM $141.07
-0.25%
$7.92 million $1.13 million
Jun 21, 10 AM $141.43
+0.32%
$7.94 million $1.13 million
Jun 21, 9 AM $140.92
-0.32%
$7.91 million $1.15 million
Jun 21, 8 AM $141.38
+0.05%
$7.94 million $1.16 million
Jun 21, 7 AM $141.31
-0.09%
$7.94 million $1.16 million
Jun 21, 6 AM $140.96
-0.35%
$7.92 million $1.16 million
Jun 21, 5 AM $141.16
+0.03%
$7.93 million $1.16 million
Jun 21, 4 AM $141.26
+0.21%
$7.93 million $1.16 million
Jun 21, 3 AM $140.96
-0.19%
$7.92 million $1.16 million
Jun 21, 2 AM $141.23
+0.01%
$7.93 million $1.16 million
Jun 21, 1 AM $141.25
-0.31%
$7.93 million $1.17 million
Jun 21, 12 AM $141.68
+0.33%
$7.96 million $1.16 million
Jun 20, 11 PM $141.28
+0.41%
$7.93 million $1.16 million
Jun 20, 10 PM $140.71
-0.01%
$7.9 million $1.15 million
Jun 20, 9 PM $140.81
+0.02%
$7.91 million $1.15 million
Jun 20, 8 PM $140.78
+0.01%
$7.91 million $1.15 million
Jun 20, 7 PM $140.77
+0.10%
$7.91 million $1.14 million
Jun 20, 6 PM $140.73
+0.07%
$7.9 million $1.14 million
Jun 20, 5 PM $140.63
-0.05%
$7.9 million $1.14 million
Jun 20, 4 PM $140.67
-0.01%
$7.9 million $1.15 million
Jun 20, 3 PM $140.73
+0.51%
$7.9 million $1.15 million
Jun 20, 2 PM $140.01
+0.02%
$7.86 million $1.15 million
Jun 20, 1 PM $139.96
+0.48%
$7.86 million $1.15 million
Jun 20, 12 PM $139.3
+0.00%
$7.82 million $1.15 million
Jun 20, 11 AM $139.29
+0.00%
$7.82 million $1.15 million
Jun 20, 10 AM $139.26
+0.36%
$7.82 million $1.15 million
Jun 20, 9 AM $138.28
+0.03%
$7.77 million $1.14 million
Jun 20, 8 AM $138.25
+0.13%
$7.76 million $1.13 million
Jun 20, 7 AM $138.07
+0.05%
$7.75 million $1.14 million
Jun 20, 6 AM $137.99
+0.15%
$7.75 million $1.14 million
Jun 20, 5 AM $137.78
+0.37%
$7.74 million $1.14 million
Jun 20, 4 AM $137.13
+0.10%
$7.7 million $1.14 million
Jun 20, 3 AM $136.96
+0.69%
$7.69 million $1.15 million
Jun 20, 2 AM $136.75
+1.95%
$7.68 million $1.17 million
Jun 20, 1 AM $134.14
-0.67%
$7.53 million $1.16 million
Jun 20, 12 AM $135.04
+0.67%
$7.58 million $1.17 million
Jun 19, 11 PM $134.15
+0.14%
$7.53 million $1.17 million
Jun 19, 10 PM $133.88
+0.47%
$7.52 million $1.17 million
Jun 19, 9 PM $133.33
+0.32%
$7.49 million $1.17 million
Jun 19, 8 PM $132.92
+0.24%
$7.47 million $1.17 million
Jun 19, 7 PM $132.61
+0.06%
$7.45 million $1.18 million
Jun 19, 6 PM $133.09
-0.11%
$7.47 million $1.2 million
Jun 19, 5 PM $133.24
+0.29%
$7.48 million $1.21 million
Jun 19, 4 PM $132.8
+0.12%
$7.46 million $1.21 million