Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $132.8
+0.12%
$7.46 million $1.21 million
Jun 19, 3 PM $132.53
-0.91%
$7.44 million $1.21 million
Jun 19, 2 PM $133.79
-0.20%
$7.51 million $1.23 million
Jun 19, 1 PM $134.52
+0.61%
$7.56 million $1.27 million
Jun 19, 12 PM $133.7
+0.04%
$7.51 million $1.35 million
Jun 19, 11 AM $133.77
-0.14%
$7.51 million $1.35 million
Jun 19, 10 AM $134.12
-0.51%
$7.53 million $1.36 million
Jun 19, 9 AM $134.83
+0.09%
$7.57 million $1.36 million
Jun 19, 8 AM $134.87
+0.90%
$7.57 million $1.36 million
Jun 19, 7 AM $133.66
+0.55%
$7.51 million $1.35 million
Jun 19, 6 AM $132.95
+0.69%
$7.47 million $1.35 million
Jun 19, 5 AM $132.08
+0.17%
$7.42 million $1.35 million
Jun 19, 4 AM $131.88
-1.06%
$7.41 million $1.37 million
Jun 19, 3 AM $133.3
-3.27%
$7.49 million $1.38 million
Jun 19, 2 AM $138.16
+0.58%
$7.76 million $1.38 million
Jun 19, 1 AM $137.32
+2.01%
$7.71 million $1.37 million
Jun 19, 12 AM $134.62
+0.23%
$7.56 million $1.36 million
Jun 18, 11 PM $134.33
+0.18%
$7.54 million $1.36 million
Jun 18, 10 PM $134.1
-0.31%
$7.53 million $1.36 million
Jun 18, 9 PM $134.52
+0.11%
$7.56 million $1.37 million
Jun 18, 8 PM $134.37
+0.12%
$7.55 million $1.37 million
Jun 18, 7 PM $134.21
-0.09%
$7.54 million $1.37 million
Jun 18, 6 PM $134.34
+0.24%
$7.55 million $1.38 million
Jun 18, 5 PM $134
-0.04%
$7.53 million $1.38 million
Jun 18, 4 PM $134.06
+1.20%
$7.53 million $1.38 million
Jun 18, 3 PM $132.2
+1.04%
$7.43 million $1.38 million
Jun 18, 2 PM $130.84
+0.51%
$7.35 million $1.36 million
Jun 18, 1 PM $130.79
-0.63%
$7.35 million $1.34 million
Jun 18, 12 PM $131.49
-0.90%
$7.39 million $1.26 million
Jun 18, 11 AM $132.69
+1.01%
$7.45 million $1.26 million
Jun 18, 10 AM $131.48
-0.87%
$7.38 million $1.26 million
Jun 18, 9 AM $132.68
-0.35%
$7.45 million $1.26 million
Jun 18, 8 AM $132.61
+2.62%
$7.45 million $1.26 million
Jun 18, 7 AM $129.22
+0.33%
$7.26 million $1.27 million
Jun 18, 6 AM $128.95
+0.63%
$7.24 million $1.26 million
Jun 18, 5 AM $128.15
-0.75%
$7.2 million $1.25 million
Jun 18, 4 AM $129.2
+2.97%
$7.26 million $1.24 million
Jun 18, 3 AM $125.27
+0.45%
$7.04 million $1.22 million
Jun 18, 2 AM $124.68
+0.29%
$7 million $1.21 million
Jun 18, 1 AM $124.51
-0.05%
$6.99 million $1.2 million
Jun 18, 12 AM $124.57
+0.16%
$7 million $1.2 million
Jun 17, 11 PM $124.47
+0.02%
$6.99 million $1.19 million
Jun 17, 10 PM $124.45
+2.30%
$6.99 million $1.2 million
Jun 17, 9 PM $121.47
-0.32%
$6.82 million $1.19 million
Jun 17, 8 PM $121.86
+0.25%
$6.84 million $1.2 million
Jun 17, 7 PM $121.55
-1.79%
$6.83 million $1.19 million
Jun 17, 6 PM $124.32
+1.78%
$6.98 million $1.18 million
Jun 17, 5 PM $122.23
+0.10%
$6.86 million $1.17 million
Jun 17, 4 PM $122.1
+0.68%
$6.86 million $1.18 million
Jun 17, 3 PM $121.23
+0.05%
$6.81 million $1.19 million