Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 83.76
-2.23%
$ 4.7 million $ 3.52 million
Apr 27, 1 PM $ 84.17
+2.20%
$ 4.73 million $ 3.56 million
Apr 27, 12 PM $ 82.32
-1.56%
$ 4.62 million $ 3.51 million
Apr 27, 11 AM $ 83.51
-0.93%
$ 4.69 million $ 3.54 million
Apr 27, 10 AM $ 84.34
-0.50%
$ 4.74 million $ 3.57 million
Apr 27, 9 AM $ 84.76
+0.89%
$ 4.76 million $ 3.59 million
Apr 27, 8 AM $ 84.02
+0.00%
$ 4.72 million $ 3.6 million
Apr 27, 7 AM $ 84.02
-0.07%
$ 4.72 million $ 3.59 million
Apr 27, 6 AM $ 84.03
-0.14%
$ 4.72 million $ 3.57 million
Apr 27, 5 AM $ 84.15
-0.91%
$ 4.73 million $ 3.52 million
Apr 27, 4 AM $ 84.88
-0.43%
$ 4.77 million $ 3.53 million
Apr 27, 3 AM $ 85.23
-0.01%
$ 4.79 million $ 3.51 million
Apr 27, 2 AM $ 85.21
+0.43%
$ 4.79 million $ 3.52 million
Apr 27, 1 AM $ 84.81
+0.99%
$ 4.76 million $ 3.53 million
Apr 27, 12 AM $ 84.01
+2.42%
$ 4.72 million $ 3.53 million
Apr 26, 11 PM $ 82.04
-0.01%
$ 4.61 million $ 3.54 million
Apr 26, 10 PM $ 82.04
-0.01%
$ 4.61 million $ 3.51 million
Apr 26, 9 PM $ 82.06
-0.03%
$ 4.61 million $ 3.47 million
Apr 26, 8 PM $ 82.04
+0.04%
$ 4.61 million $ 3.45 million
Apr 26, 7 PM $ 82.02
+0.02%
$ 4.61 million $ 3.49 million
Apr 26, 6 PM $ 81.99
-0.04%
$ 4.61 million $ 3.5 million
Apr 26, 5 PM $ 82
+0.03%
$ 4.61 million $ 3.45 million
Apr 26, 4 PM $ 81.98
-0.09%
$ 4.6 million $ 3.47 million
Apr 26, 3 PM $ 82.06
+0.18%
$ 4.61 million $ 3.48 million
Apr 26, 2 PM $ 81.9
-0.29%
$ 4.6 million $ 3.51 million
Apr 26, 1 PM $ 82.04
+0.07%
$ 4.61 million $ 3.51 million
Apr 26, 12 PM $ 81.99
+0.02%
$ 4.61 million $ 3.51 million
Apr 26, 11 AM $ 82.08
+0.01%
$ 4.61 million $ 3.45 million
Apr 26, 10 AM $ 82.07
-0.02%
$ 4.61 million $ 3.43 million
Apr 26, 9 AM $ 82.13
+0.16%
$ 4.61 million $ 3.44 million
Apr 26, 8 AM $ 82.01
-0.26%
$ 4.61 million $ 3.45 million
Apr 26, 7 AM $ 82.22
+0.33%
$ 4.62 million $ 3.45 million
Apr 26, 6 AM $ 81.95
-0.26%
$ 4.6 million $ 3.41 million
Apr 26, 5 AM $ 82.16
+0.24%
$ 4.61 million $ 3.48 million
Apr 26, 4 AM $ 81.97
-0.28%
$ 4.6 million $ 3.46 million
Apr 26, 3 AM $ 82.2
+0.26%
$ 4.62 million $ 3.47 million
Apr 26, 2 AM $ 81.99
-0.21%
$ 4.6 million $ 3.44 million
Apr 26, 1 AM $ 82.16
+0.18%
$ 4.61 million $ 3.41 million
Apr 26, 12 AM $ 82.01
-0.29%
$ 4.61 million $ 3.4 million
Apr 25, 11 PM $ 82.25
+0.08%
$ 4.62 million $ 3.41 million
Apr 25, 10 PM $ 82.19
-0.11%
$ 4.62 million $ 3.39 million
Apr 25, 9 PM $ 82.28
+0.16%
$ 4.62 million $ 3.43 million
Apr 25, 8 PM $ 82.15
-0.14%
$ 4.61 million $ 3.44 million
Apr 25, 7 PM $ 82.26
+0.10%
$ 4.62 million $ 3.43 million
Apr 25, 6 PM $ 82.18
+0.15%
$ 4.62 million $ 3.41 million
Apr 25, 5 PM $ 82.06
-0.15%
$ 4.61 million $ 3.42 million
Apr 25, 4 PM $ 82.19
+0.16%
$ 4.62 million $ 3.42 million
Apr 25, 3 PM $ 81.97
-0.18%
$ 4.6 million $ 3.42 million
Apr 25, 2 PM $ 82.1
-0.02%
$ 4.61 million $ 3.41 million
Apr 25, 1 PM $ 82.12
-0.03%
$ 4.61 million $ 3.49 million