Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $121.23
+0.05%
$6.81 million $1.19 million
Jun 17, 2 PM $121.22
+1.95%
$6.81 million $1.21 million
Jun 17, 1 PM $119.5
-1.57%
$6.71 million $1.23 million
Jun 17, 12 PM $121.39
+1.02%
$6.82 million $1.25 million
Jun 17, 11 AM $120.14
-1.48%
$6.75 million $1.25 million
Jun 17, 10 AM $121.94
+0.33%
$6.85 million $1.25 million
Jun 17, 9 AM $121.53
-0.18%
$6.83 million $1.25 million
Jun 17, 8 AM $121.76
+0.00%
$6.84 million $1.24 million
Jun 17, 7 AM $121.78
+0.57%
$6.84 million $1.25 million
Jun 17, 6 AM $121.1
+1.17%
$6.8 million $1.26 million
Jun 17, 5 AM $119.9
+0.67%
$6.73 million $1.26 million
Jun 17, 4 AM $119.19
+0.08%
$6.69 million $1.26 million
Jun 17, 3 AM $119.1
-0.26%
$6.69 million $1.26 million
Jun 17, 2 AM $119.41
-0.06%
$6.71 million $1.26 million
Jun 17, 1 AM $119.33
+0.01%
$6.7 million $1.26 million
Jun 17, 12 AM $119.32
+0.83%
$6.7 million $1.27 million
Jun 16, 11 PM $118.34
-1.25%
$6.65 million $1.28 million
Jun 16, 10 PM $119.84
+1.23%
$6.73 million $1.28 million
Jun 16, 9 PM $118.42
+0.77%
$6.65 million $1.27 million
Jun 16, 8 PM $117.52
-0.09%
$6.6 million $1.26 million
Jun 16, 7 PM $117.92
-1.08%
$6.62 million $1.27 million
Jun 16, 6 PM $119.2
-1.35%
$6.69 million $1.26 million
Jun 16, 5 PM $120.83
+0.66%
$6.79 million $1.26 million
Jun 16, 4 PM $120.23
+0.36%
$6.75 million $1.26 million
Jun 16, 3 PM $119.8
-0.27%
$6.73 million $1.25 million
Jun 16, 2 PM $120.29
-5.63%
$6.76 million $1.24 million
Jun 16, 1 PM $127.69
+2.09%
$7.17 million $1.23 million
Jun 16, 12 PM $125.14
-1.31%
$7.03 million $1.23 million
Jun 16, 11 AM $126.92
-0.24%
$7.13 million $1.22 million
Jun 16, 10 AM $127.23
+0.59%
$7.15 million $1.23 million
Jun 16, 9 AM $126.47
-0.98%
$7.1 million $1.22 million
Jun 16, 8 AM $127.72
+1.26%
$7.17 million $1.23 million
Jun 16, 7 AM $126.13
-0.06%
$7.08 million $1.21 million
Jun 16, 6 AM $126.2
+0.11%
$7.09 million $1.2 million
Jun 16, 5 AM $126.08
+0.20%
$7.08 million $1.2 million
Jun 16, 4 AM $125.83
-0.04%
$7.07 million $1.2 million
Jun 16, 3 AM $125.87
+0.66%
$7.07 million $1.2 million
Jun 16, 2 AM $125.01
+0.45%
$7.02 million $1.2 million
Jun 16, 1 AM $124.44
+0.20%
$6.99 million $1.2 million
Jun 16, 12 AM $124.51
-1.25%
$6.99 million $1.2 million
Jun 15, 11 PM $125.92
+0.26%
$7.07 million $1.2 million
Jun 15, 10 PM $125.66
-0.16%
$7.06 million $1.2 million
Jun 15, 9 PM $125.76
-0.36%
$7.06 million $1.22 million
Jun 15, 8 PM $126.36
-1.16%
$7.1 million $1.24 million
Jun 15, 7 PM $127.85
-0.25%
$7.18 million $1.24 million
Jun 15, 6 PM $128.18
+0.18%
$7.2 million $1.24 million
Jun 15, 5 PM $127.94
+0.35%
$7.19 million $1.23 million
Jun 15, 4 PM $127.8
-0.48%
$7.18 million $1.22 million
Jun 15, 3 PM $128.29
-0.12%
$7.21 million $1.22 million
Jun 15, 2 PM $128.36
-1.63%
$7.21 million $1.22 million