Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 AM $101.12
-0.32%
$16.01 million $556,908
Aug 7, 11 PM $101.44
+0.21%
$16.06 million $560,221
Aug 7, 10 PM $101.25
-0.18%
$16.03 million $562,648
Aug 7, 9 PM $101.44
+0.23%
$16.06 million $553,129
Aug 7, 8 PM $101.22
+0.18%
$16.03 million $556,053
Aug 7, 7 PM $101.04
+0.31%
$16 million $559,909
Aug 7, 6 PM $100.73
-0.15%
$15.95 million $556,461
Aug 7, 5 PM $100.89
+0.03%
$15.97 million $552,315
Aug 7, 4 PM $100.85
-0.38%
$15.97 million $554,981
Aug 7, 3 PM $101.23
+2.49%
$16.03 million $549,433
Aug 7, 2 PM $98.78
-0.79%
$15.64 million $551,621
Aug 7, 1 PM $99.59
-2.80%
$15.77 million $553,999
Aug 7, 12 PM $102.46
+1.65%
$16.22 million $547,136
Aug 7, 11 AM $100.79
+0.16%
$15.96 million $549,328
Aug 7, 10 AM $100.63
-0.33%
$15.93 million $551,178
Aug 7, 9 AM $100.96
+0.11%
$15.98 million $554,983
Aug 7, 8 AM $100.85
+1.41%
$15.97 million $554,407
Aug 7, 7 AM $99.46
-0.21%
$15.75 million $551,387
Aug 7, 6 AM $99.66
-0.01%
$15.78 million $548,502
Aug 7, 5 AM $99.67
+0.41%
$15.78 million $554,696
Aug 7, 4 AM $99.26
-0.04%
$15.71 million $554,879
Aug 7, 3 AM $99.29
-0.27%
$15.72 million $554,737
Aug 7, 2 AM $99.56
-0.02%
$15.76 million $559,078
Aug 7, 1 AM $99.58
-0.14%
$15.77 million $563,336
Aug 7, 12 AM $99.72
-0.13%
$15.79 million $561,738
Aug 6, 11 PM $99.84
-0.03%
$15.81 million $559,164
Aug 6, 10 PM $99.89
+0.09%
$15.81 million $556,299
Aug 6, 9 PM $99.8
+0.07%
$15.8 million $560,161
Aug 6, 8 PM $99.74
-0.23%
$15.79 million $560,100
Aug 6, 7 PM $99.98
-0.23%
$15.83 million $559,354
Aug 6, 6 PM $100.21
-0.11%
$15.87 million $566,137
Aug 6, 5 PM $100.33
-0.29%
$15.88 million $566,333
Aug 6, 4 PM $100.61
+0.10%
$15.93 million $561,536
Aug 6, 3 PM $100.51
-2.00%
$15.91 million $567,821
Aug 6, 2 PM $102.43
+2.86%
$16.22 million $572,214
Aug 6, 1 PM $99.53
+0.43%
$15.76 million $569,200
Aug 6, 12 PM $99.09
-0.58%
$15.69 million $572,746
Aug 6, 11 AM $99.66
+0.08%
$15.78 million $575,049
Aug 6, 10 AM $99.58
+0.27%
$15.76 million $576,248
Aug 6, 9 AM $99.31
-0.07%
$15.72 million $577,740
Aug 6, 8 AM $99.38
-0.61%
$15.73 million $582,614
Aug 6, 7 AM $99.99
+0.40%
$15.83 million $584,577
Aug 6, 6 AM $99.6
-0.43%
$15.77 million $585,215
Aug 6, 5 AM $100.04
-0.12%
$15.84 million $586,496
Aug 6, 4 AM $100.16
+0.02%
$15.86 million $589,484
Aug 6, 3 AM $100.13
-0.52%
$15.85 million $593,080
Aug 6, 2 AM $100.66
+1.42%
$15.94 million $584,300
Aug 6, 1 AM $99.25
-1.46%
$15.71 million $581,297
Aug 6, 12 AM $100.75
+0.04%
$15.95 million $585,495
Aug 5, 11 PM $100.73
-0.53%
$15.95 million $585,654