Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 82.12
-0.03%
$ 4.61 million $ 3.49 million
Apr 25, 12 PM $ 82.17
+0.28%
$ 4.61 million $ 3.59 million
Apr 25, 11 AM $ 82.18
+0.15%
$ 4.62 million $ 3.62 million
Apr 25, 10 AM $ 82.02
-0.01%
$ 4.61 million $ 3.67 million
Apr 25, 9 AM $ 82.02
-0.21%
$ 4.61 million $ 3.68 million
Apr 25, 8 AM $ 82.22
+0.37%
$ 4.62 million $ 3.74 million
Apr 25, 7 AM $ 82
-0.01%
$ 4.61 million $ 3.76 million
Apr 25, 6 AM $ 81.96
-0.01%
$ 4.6 million $ 3.8 million
Apr 25, 5 AM $ 81.98
-0.24%
$ 4.6 million $ 3.79 million
Apr 25, 4 AM $ 82.22
+0.28%
$ 4.62 million $ 3.78 million
Apr 25, 3 AM $ 81.98
+0.09%
$ 4.6 million $ 3.78 million
Apr 25, 2 AM $ 81.96
-0.19%
$ 4.6 million $ 3.75 million
Apr 25, 1 AM $ 82.11
+0.25%
$ 4.61 million $ 3.77 million
Apr 25, 12 AM $ 81.88
-0.46%
$ 4.6 million $ 3.82 million
Apr 24, 11 PM $ 82.26
+0.38%
$ 4.62 million $ 3.8 million
Apr 24, 10 PM $ 81.98
-0.16%
$ 4.6 million $ 3.83 million
Apr 24, 9 PM $ 82.12
-0.06%
$ 4.61 million $ 3.82 million
Apr 24, 8 PM $ 82.2
+0.41%
$ 4.62 million $ 3.82 million
Apr 24, 7 PM $ 81.82
+1.32%
$ 4.6 million $ 3.88 million
Apr 24, 6 PM $ 80.73
-0.73%
$ 4.53 million $ 3.87 million
Apr 24, 5 PM $ 81.31
+1.36%
$ 4.57 million $ 3.87 million
Apr 24, 4 PM $ 80.22
-1.76%
$ 4.51 million $ 3.84 million
Apr 24, 3 PM $ 81.75
-0.42%
$ 4.59 million $ 3.82 million
Apr 24, 2 PM $ 82.09
+1.47%
$ 4.61 million $ 3.8 million
Apr 24, 1 PM $ 80.91
-3.08%
$ 4.54 million $ 3.69 million
Apr 24, 12 PM $ 83.48
-2.02%
$ 4.69 million $ 3.63 million
Apr 24, 11 AM $ 85.19
+0.87%
$ 4.78 million $ 3.64 million
Apr 24, 10 AM $ 84.38
-0.97%
$ 4.74 million $ 3.6 million
Apr 24, 9 AM $ 85.49
+3.85%
$ 4.8 million $ 3.57 million
Apr 24, 8 AM $ 82.37
+1.33%
$ 4.63 million $ 3.49 million
Apr 24, 7 AM $ 81.27
-0.53%
$ 4.56 million $ 3.47 million
Apr 24, 6 AM $ 81.71
+0.59%
$ 4.59 million $ 3.44 million
Apr 24, 5 AM $ 81.23
-0.05%
$ 4.56 million $ 3.4 million
Apr 24, 4 AM $ 81.29
-0.21%
$ 4.57 million $ 3.38 million
Apr 24, 3 AM $ 81.42
-0.39%
$ 4.57 million $ 3.35 million
Apr 24, 2 AM $ 81.7
+0.95%
$ 4.59 million $ 3.36 million
Apr 23, 8 PM $ 66.58
+0.04%
$ 3.74 million $ 3.15 million
Apr 23, 7 PM $ 66.55
-0.64%
$ 3.74 million $ 3.14 million
Apr 23, 6 PM $ 67.04
-0.35%
$ 3.77 million $ 3.14 million
Apr 23, 5 PM $ 67.25
-0.89%
$ 3.78 million $ 3.12 million
Apr 23, 4 PM $ 67.85
+0.91%
$ 3.81 million $ 3.13 million
Apr 23, 3 PM $ 67.24
+0.45%
$ 3.78 million $ 3.11 million
Apr 23, 2 PM $ 66.94
+0.32%
$ 3.76 million $ 3.12 million
Apr 23, 1 PM $ 66.71
+1.50%
$ 3.75 million $ 3.14 million
Apr 23, 12 PM $ 65.73
-0.52%
$ 3.69 million $ 3.12 million
Apr 23, 11 AM $ 66.07
-0.13%
$ 3.71 million $ 3.1 million
Apr 23, 10 AM $ 66.15
+0.12%
$ 3.72 million $ 3.09 million
Apr 23, 9 AM $ 66.07
+0.23%
$ 3.71 million $ 3.06 million
Apr 23, 8 AM $ 65.92
-1.05%
$ 3.7 million $ 3.05 million
Apr 23, 7 AM $ 66.63
+0.12%
$ 3.74 million $ 3.01 million