Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $128.36
-1.63%
$7.21 million $1.22 million
Jun 15, 1 PM $130.5
+1.43%
$7.33 million $1.21 million
Jun 15, 12 PM $128.5
-0.88%
$7.22 million $1.17 million
Jun 15, 11 AM $129.65
+1.37%
$7.28 million $1.17 million
Jun 15, 10 AM $127.89
-0.28%
$7.18 million $1.16 million
Jun 15, 9 AM $128.26
-0.61%
$7.2 million $1.17 million
Jun 15, 8 AM $128.99
-0.69%
$7.24 million $1.18 million
Jun 15, 7 AM $129.91
-0.09%
$7.3 million $1.18 million
Jun 15, 6 AM $130.09
+0.74%
$7.31 million $1.18 million
Jun 15, 5 AM $129.1
+0.71%
$7.25 million $1.18 million
Jun 15, 4 AM $128.22
-0.10%
$7.2 million $1.18 million
Jun 15, 3 AM $128.53
-0.56%
$7.22 million $1.19 million
Jun 15, 2 AM $129.26
-0.12%
$7.26 million $1.18 million
Jun 15, 1 AM $129.35
-0.02%
$7.26 million $1.19 million
Jun 15, 12 AM $129.38
-0.73%
$7.27 million $1.18 million
Jun 14, 11 PM $131.12
-0.78%
$7.36 million $1.17 million
Jun 14, 10 PM $132.07
-1.77%
$7.42 million $1.17 million
Jun 14, 9 PM $134.16
+4.77%
$7.54 million $1.16 million
Jun 14, 8 PM $128.01
+0.04%
$7.19 million $1.13 million
Jun 14, 7 PM $127.96
+0.04%
$7.19 million $1.14 million
Jun 14, 6 PM $127.94
+0.17%
$7.19 million $1.14 million
Jun 14, 5 PM $127.72
+0.03%
$7.17 million $1.14 million
Jun 14, 4 PM $127.68
+0.29%
$7.17 million $1.15 million
Jun 14, 3 PM $127.31
+0.60%
$7.15 million $1.14 million
Jun 14, 2 PM $126.5
-0.89%
$7.11 million $1.14 million
Jun 14, 1 PM $127.64
+0.27%
$7.17 million $1.14 million
Jun 14, 12 PM $127.3
-0.24%
$7.15 million $1.14 million
Jun 14, 11 AM $127.61
+0.08%
$7.17 million $1.15 million
Jun 14, 10 AM $127.57
+0.54%
$7.16 million $1.15 million
Jun 14, 9 AM $126.91
-0.11%
$7.13 million $1.15 million
Jun 14, 8 AM $127.05
+0.37%
$7.14 million $1.15 million
Jun 14, 7 AM $126.68
+0.00%
$7.12 million $1.15 million
Jun 14, 6 AM $126.68
+0.06%
$7.12 million $1.15 million
Jun 14, 5 AM $126.61
+0.09%
$7.11 million $1.15 million
Jun 14, 4 AM $126.25
-0.32%
$7.09 million $1.15 million
Jun 14, 3 AM $126.66
+0.04%
$7.11 million $1.14 million
Jun 14, 2 AM $126.67
-0.14%
$7.11 million $1.14 million
Jun 14, 1 AM $126.68
+0.24%
$7.11 million $1.13 million
Jun 14, 12 AM $126.54
+0.02%
$7.11 million $1.13 million
Jun 13, 11 PM $126.69
+0.14%
$7.12 million $1.14 million
Jun 13, 10 PM $126.51
+0.39%
$7.11 million $1.14 million
Jun 13, 9 PM $126.1
-0.38%
$7.08 million $1.13 million
Jun 13, 8 PM $126.5
+0.43%
$7.1 million $1.14 million
Jun 13, 7 PM $125.85
-0.22%
$7.07 million $1.14 million
Jun 13, 6 PM $126.12
+0.60%
$7.08 million $1.14 million
Jun 13, 5 PM $125.17
+0.08%
$7.03 million $1.14 million
Jun 13, 4 PM $124.96
-0.38%
$7.02 million $1.16 million
Jun 13, 3 PM $125.53
+0.32%
$7.05 million $1.18 million
Jun 13, 2 PM $125.13
+0.24%
$7.03 million $1.19 million
Jun 13, 1 PM $124.82
-0.22%
$7.01 million $1.22 million