Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 11 PM $100.73
-0.53%
$15.95 million $585,654
Aug 5, 10 PM $101.26
+1.15%
$16.03 million $587,500
Aug 5, 9 PM $100.27
-0.71%
$15.88 million $583,371
Aug 5, 8 PM $100.97
-0.47%
$15.99 million $582,004
Aug 5, 7 PM $101.46
-0.43%
$16.06 million $577,646
Aug 5, 6 PM $101.88
+0.27%
$16.13 million $598,369
Aug 5, 5 PM $101.63
-0.32%
$16.09 million $600,149
Aug 5, 4 PM $101.97
+1.74%
$16.14 million $621,385
Aug 5, 3 PM $100.14
+1.94%
$15.85 million $614,377
Aug 5, 2 PM $98.23
-3.21%
$15.55 million $606,616
Aug 5, 1 PM $101.49
+3.37%
$16.07 million $611,064
Aug 5, 12 PM $98.2
+0.14%
$15.55 million $606,207
Aug 5, 11 AM $98.05
-0.05%
$15.52 million $601,584
Aug 5, 10 AM $98.1
-0.49%
$15.53 million $602,383
Aug 5, 9 AM $98.58
-0.27%
$15.61 million $601,252
Aug 5, 8 AM $98.83
-0.83%
$15.65 million $595,541
Aug 5, 7 AM $99.66
-0.65%
$15.78 million $592,477
Aug 5, 6 AM $100.32
-0.44%
$15.88 million $594,786
Aug 5, 5 AM $100.77
+0.27%
$15.95 million $593,900
Aug 5, 4 AM $100.49
+1.88%
$15.91 million $587,055
Aug 5, 3 AM $98.62
+0.57%
$15.61 million $588,241
Aug 5, 2 AM $98.05
+0.04%
$15.52 million $592,929
Aug 5, 1 AM $98.04
+0.19%
$15.52 million $591,744
Aug 5, 12 AM $97.86
+0.30%
$15.49 million $591,660
Aug 4, 11 PM $97.56
+0.79%
$15.45 million $597,254
Aug 4, 10 PM $96.8
-0.56%
$15.33 million $599,774
Aug 4, 9 PM $97.04
-0.95%
$15.36 million $605,339
Aug 4, 8 PM $98.08
-2.85%
$15.53 million $605,348
Aug 4, 7 PM $100.95
+0.55%
$15.98 million $615,918
Aug 4, 6 PM $100.41
+0.12%
$15.9 million $591,547
Aug 4, 5 PM $100.3
+0.36%
$15.88 million $596,796
Aug 4, 4 PM $99.94
+0.17%
$15.82 million $581,301
Aug 4, 3 PM $99.79
+1.05%
$15.8 million $578,580
Aug 4, 2 PM $98.77
+1.05%
$15.64 million $578,399
Aug 4, 1 PM $97.73
+2.74%
$15.47 million $566,472
Aug 4, 12 PM $95.13
-0.25%
$15.06 million $573,186
Aug 4, 11 AM $95.36
+0.79%
$15.1 million $574,904
Aug 4, 10 AM $94.63
+1.24%
$14.98 million $577,454
Aug 4, 9 AM $93.48
-0.20%
$14.8 million $581,555
Aug 4, 8 AM $93.68
+0.88%
$14.83 million $581,557
Aug 4, 7 AM $92.86
+0.47%
$14.7 million $581,347
Aug 4, 6 AM $92.41
+0.27%
$14.63 million $581,393
Aug 4, 5 AM $92.13
+0.71%
$14.59 million $578,180
Aug 4, 4 AM $91.47
+0.02%
$14.48 million $585,234
Aug 4, 3 AM $91.46
-0.06%
$14.48 million $576,351
Aug 4, 2 AM $91.51
-0.25%
$14.49 million $576,620
Aug 4, 1 AM $91.69
+1.16%
$14.52 million $579,741
Aug 4, 12 AM $90.66
-1.69%
$14.35 million $577,216
Aug 3, 11 PM $92.2
+0.60%
$14.6 million $570,188
Aug 3, 10 PM $91.66
+0.35%
$14.51 million $572,395