Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $124.82
-0.22%
$7.01 million $1.22 million
Jun 13, 12 PM $125.1
+0.62%
$7.03 million $1.26 million
Jun 13, 11 AM $124.34
-0.14%
$6.98 million $1.26 million
Jun 13, 10 AM $124.51
+0.12%
$6.99 million $1.26 million
Jun 13, 9 AM $124.34
-0.76%
$6.98 million $1.25 million
Jun 13, 8 AM $125.32
+0.47%
$7.04 million $1.26 million
Jun 13, 7 AM $124.72
-0.35%
$7 million $1.26 million
Jun 13, 6 AM $125.19
+0.48%
$7.03 million $1.27 million
Jun 13, 5 AM $124.59
+0.05%
$7 million $1.27 million
Jun 13, 4 AM $124.53
-0.76%
$6.99 million $1.28 million
Jun 13, 3 AM $125.49
+0.01%
$7.05 million $1.29 million
Jun 13, 2 AM $125.48
+0.15%
$7.05 million $1.29 million
Jun 13, 1 AM $125.11
-0.64%
$7.03 million $1.29 million
Jun 13, 12 AM $125.92
+0.61%
$7.07 million $1.29 million
Jun 12, 11 PM $125.13
+0.53%
$7.03 million $1.29 million
Jun 12, 10 PM $124.42
-0.34%
$6.99 million $1.29 million
Jun 12, 9 PM $124.84
-0.02%
$7.01 million $1.29 million
Jun 12, 8 PM $124.7
+0.01%
$7 million $1.29 million
Jun 12, 7 PM $124.51
-0.19%
$6.99 million $1.3 million
Jun 12, 6 PM $125.04
-1.00%
$7.02 million $1.31 million
Jun 12, 5 PM $126.41
+1.24%
$7.1 million $1.31 million
Jun 12, 4 PM $125.02
+2.44%
$7.02 million $1.32 million
Jun 12, 3 PM $122.05
-0.87%
$6.85 million $1.32 million
Jun 12, 2 PM $123.26
+2.61%
$6.92 million $1.32 million
Jun 12, 1 PM $120.42
+4.37%
$6.76 million $1.32 million
Jun 12, 12 PM $115.38
-1.54%
$6.48 million $1.32 million
Jun 12, 11 AM $117.18
+0.69%
$6.58 million $1.33 million
Jun 12, 10 AM $116.38
-0.83%
$6.54 million $1.33 million
Jun 12, 9 AM $117.34
+1.00%
$6.59 million $1.34 million
Jun 12, 8 AM $116.18
+0.05%
$6.53 million $1.34 million
Jun 12, 7 AM $116.12
+0.76%
$6.52 million $1.33 million
Jun 12, 6 AM $115.26
-0.60%
$6.47 million $1.32 million
Jun 12, 5 AM $115.99
-1.32%
$6.51 million $1.32 million
Jun 12, 4 AM $117.54
+0.48%
$6.6 million $1.31 million
Jun 12, 3 AM $116.86
+0.05%
$6.56 million $1.31 million
Jun 12, 2 AM $116.84
-0.30%
$6.56 million $1.31 million
Jun 12, 1 AM $117.31
-0.32%
$6.59 million $1.32 million
Jun 12, 12 AM $117.55
-0.55%
$6.6 million $1.32 million
Jun 11, 11 PM $118.27
+0.24%
$6.64 million $1.33 million
Jun 11, 10 PM $117.83
+0.63%
$6.62 million $1.33 million
Jun 11, 9 PM $117.09
+0.29%
$6.58 million $1.33 million
Jun 11, 8 PM $116.75
-0.31%
$6.56 million $1.33 million
Jun 11, 7 PM $117.28
+1.53%
$6.59 million $1.32 million
Jun 11, 6 PM $115.3
+0.26%
$6.48 million $1.31 million
Jun 11, 5 PM $114.75
+3.10%
$6.44 million $1.32 million
Jun 11, 4 PM $111.63
-0.80%
$6.27 million $1.29 million
Jun 11, 3 PM $112.51
-0.36%
$6.32 million $1.28 million
Jun 11, 2 PM $113.83
-3.00%
$6.39 million $1.29 million
Jun 11, 1 PM $117.49
+5.13%
$6.6 million $1.28 million
Jun 11, 12 PM $111.75
-0.33%
$6.28 million $1.28 million