Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 65.92
-1.05%
$ 3.7 million $ 3.05 million
Apr 23, 7 AM $ 66.63
+0.12%
$ 3.74 million $ 3.01 million
Apr 23, 6 AM $ 66.55
+0.47%
$ 3.74 million $ 3.01 million
Apr 23, 5 AM $ 66.24
+0.23%
$ 3.72 million $ 3.02 million
Apr 23, 4 AM $ 66.18
+0.96%
$ 3.72 million $ 3 million
Apr 23, 3 AM $ 65.54
-1.45%
$ 3.68 million $ 2.98 million
Apr 23, 2 AM $ 66.5
+0.08%
$ 3.73 million $ 2.97 million
Apr 23, 1 AM $ 66.46
-1.21%
$ 3.73 million $ 2.94 million
Apr 23, 12 AM $ 67.26
-0.11%
$ 3.78 million $ 2.93 million
Apr 22, 11 PM $ 67.29
+0.28%
$ 3.78 million $ 2.94 million
Apr 22, 10 PM $ 67.14
+2.39%
$ 3.77 million $ 2.9 million
Apr 22, 9 PM $ 65.57
+0.53%
$ 3.68 million $ 2.87 million
Apr 22, 8 PM $ 65.24
-0.04%
$ 3.66 million $ 2.85 million
Apr 22, 7 PM $ 65.27
-0.01%
$ 3.67 million $ 2.86 million
Apr 22, 6 PM $ 65.34
-0.45%
$ 3.67 million $ 2.86 million
Apr 22, 5 PM $ 65.67
+0.69%
$ 3.69 million $ 2.88 million
Apr 22, 4 PM $ 65.22
-1.12%
$ 3.66 million $ 2.87 million
Apr 22, 3 PM $ 65.96
-0.16%
$ 3.7 million $ 2.87 million
Apr 22, 2 PM $ 66.04
-0.94%
$ 3.71 million $ 2.87 million
Apr 22, 1 PM $ 66.79
-0.60%
$ 3.75 million $ 2.87 million
Apr 22, 12 PM $ 67.2
-0.32%
$ 3.77 million $ 2.86 million
Apr 22, 11 AM $ 67.36
-0.06%
$ 3.78 million $ 2.86 million
Apr 22, 10 AM $ 67.4
-0.32%
$ 3.79 million $ 2.85 million
Apr 22, 9 AM $ 67.62
+0.72%
$ 3.8 million $ 2.87 million
Apr 22, 8 AM $ 67.16
-0.80%
$ 3.77 million $ 2.9 million
Apr 22, 7 AM $ 67.8
+0.64%
$ 3.81 million $ 2.96 million
Apr 22, 6 AM $ 67.37
+0.58%
$ 3.78 million $ 2.97 million
Apr 22, 5 AM $ 66.98
+0.09%
$ 3.76 million $ 2.95 million
Apr 22, 4 AM $ 66.92
-0.25%
$ 3.76 million $ 2.99 million
Apr 22, 3 AM $ 67.08
+0.13%
$ 3.77 million $ 3.01 million
Apr 22, 2 AM $ 67
+0.13%
$ 3.76 million $ 3.04 million
Apr 22, 1 AM $ 66.91
-0.29%
$ 3.76 million $ 3.03 million
Apr 22, 12 AM $ 67.1
+0.82%
$ 3.77 million $ 3.02 million
Apr 21, 11 PM $ 66.55
+0.03%
$ 3.74 million $ 3 million
Apr 21, 10 PM $ 66.53
+0.18%
$ 3.74 million $ 3 million
Apr 21, 9 PM $ 66.41
-0.14%
$ 3.73 million $ 2.94 million
Apr 21, 8 PM $ 66.51
+1.02%
$ 3.74 million $ 2.95 million
Apr 21, 7 PM $ 65.8
-0.56%
$ 3.7 million $ 2.94 million
Apr 21, 6 PM $ 66.16
+0.13%
$ 3.72 million $ 2.94 million
Apr 21, 5 PM $ 66.12
+0.49%
$ 3.71 million $ 2.94 million
Apr 21, 4 PM $ 65.78
-0.91%
$ 3.69 million $ 2.95 million
Apr 21, 3 PM $ 66.36
-0.17%
$ 3.73 million $ 2.97 million
Apr 21, 2 PM $ 66.57
-0.22%
$ 3.74 million $ 2.97 million
Apr 21, 1 PM $ 66.72
-0.03%
$ 3.75 million $ 2.96 million
Apr 21, 12 PM $ 66.74
-0.52%
$ 3.75 million $ 2.97 million
Apr 21, 11 AM $ 67.09
-0.11%
$ 3.77 million $ 2.97 million
Apr 21, 10 AM $ 67.15
+1.73%
$ 3.77 million $ 2.96 million
Apr 21, 9 AM $ 66.01
+0.05%
$ 3.71 million $ 2.95 million
Apr 21, 8 AM $ 65.98
-0.82%
$ 3.71 million $ 2.94 million
Apr 21, 7 AM $ 66.53
+0.18%
$ 3.74 million $ 2.92 million