Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 66.53
+0.18%
$ 3.74 million $ 2.92 million
Apr 21, 6 AM $ 66.41
-0.02%
$ 3.73 million $ 2.92 million
Apr 21, 5 AM $ 66.29
-0.23%
$ 3.72 million $ 2.93 million
Apr 21, 4 AM $ 66.29
+0.75%
$ 3.72 million $ 2.91 million
Apr 21, 3 AM $ 65.8
-0.08%
$ 3.7 million $ 2.9 million
Apr 21, 2 AM $ 65.83
-0.28%
$ 3.7 million $ 2.9 million
Apr 21, 1 AM $ 66.04
+0.07%
$ 3.71 million $ 2.93 million
Apr 21, 12 AM $ 65.94
-0.07%
$ 3.7 million $ 2.93 million
Apr 20, 11 PM $ 66.02
+0.10%
$ 3.71 million $ 2.97 million
Apr 20, 10 PM $ 65.94
+0.57%
$ 3.7 million $ 2.99 million
Apr 20, 9 PM $ 65.59
-0.69%
$ 3.68 million $ 3.03 million
Apr 20, 8 PM $ 66.04
+0.52%
$ 3.71 million $ 3.03 million
Apr 20, 7 PM $ 65.68
+0.13%
$ 3.69 million $ 3.02 million
Apr 20, 6 PM $ 65.59
-0.22%
$ 3.68 million $ 2.99 million
Apr 20, 5 PM $ 65.73
+0.06%
$ 3.69 million $ 2.99 million
Apr 20, 4 PM $ 65.72
-0.07%
$ 3.69 million $ 3.02 million
Apr 20, 3 PM $ 65.78
-0.18%
$ 3.69 million $ 3.01 million
Apr 20, 2 PM $ 65.91
-0.40%
$ 3.7 million $ 2.97 million
Apr 20, 1 PM $ 66.18
-2.52%
$ 3.72 million $ 2.95 million
Apr 20, 12 PM $ 67.89
+0.32%
$ 3.81 million $ 2.94 million
Apr 20, 11 AM $ 67.67
+0.30%
$ 3.8 million $ 2.92 million
Apr 20, 10 AM $ 67.48
+0.03%
$ 3.79 million $ 2.9 million
Apr 20, 9 AM $ 67.45
-0.62%
$ 3.79 million $ 2.91 million
Apr 20, 8 AM $ 67.88
+0.27%
$ 3.81 million $ 2.91 million
Apr 20, 7 AM $ 67.7
-0.43%
$ 3.8 million $ 2.86 million
Apr 20, 6 AM $ 67.99
+1.05%
$ 3.82 million $ 2.84 million
Apr 20, 5 AM $ 67.28
-0.43%
$ 3.78 million $ 2.85 million
Apr 20, 4 AM $ 67.55
-0.57%
$ 3.79 million $ 2.87 million
Apr 20, 3 AM $ 67.93
-0.04%
$ 3.82 million $ 2.89 million
Apr 20, 2 AM $ 67.95
-0.08%
$ 3.82 million $ 2.87 million
Apr 20, 1 AM $ 68.01
+0.34%
$ 3.82 million $ 2.87 million
Apr 20, 12 AM $ 67.78
-0.07%
$ 3.81 million $ 2.88 million
Apr 19, 11 PM $ 67.82
-0.23%
$ 3.81 million $ 2.89 million
Apr 19, 10 PM $ 67.93
+0.45%
$ 3.82 million $ 2.88 million
Apr 19, 9 PM $ 67.62
+0.27%
$ 3.8 million $ 2.89 million
Apr 19, 8 PM $ 67.43
-0.28%
$ 3.79 million $ 2.91 million
Apr 19, 7 PM $ 67.61
+0.00%
$ 3.8 million $ 2.92 million
Apr 19, 6 PM $ 67.61
-0.05%
$ 3.8 million $ 2.95 million
Apr 19, 5 PM $ 67.68
-0.14%
$ 3.8 million $ 2.95 million
Apr 19, 4 PM $ 67.77
+0.03%
$ 3.81 million $ 2.94 million
Apr 19, 3 PM $ 67.76
-0.28%
$ 3.81 million $ 2.95 million
Apr 19, 2 PM $ 67.95
+0.04%
$ 3.82 million $ 2.97 million
Apr 19, 1 PM $ 67.92
-0.04%
$ 3.81 million $ 2.98 million
Apr 19, 12 PM $ 67.95
+0.07%
$ 3.82 million $ 2.95 million
Apr 19, 11 AM $ 67.9
-0.04%
$ 3.81 million $ 2.96 million
Apr 19, 10 AM $ 67.93
+0.18%
$ 3.81 million $ 3.01 million
Apr 19, 9 AM $ 67.8
-0.26%
$ 3.81 million $ 3 million
Apr 19, 8 AM $ 67.98
+0.26%
$ 3.82 million $ 2.99 million
Apr 19, 7 AM $ 67.8
+0.00%
$ 3.81 million $ 3 million
Apr 19, 6 AM $ 67.8
-0.74%
$ 3.81 million $ 3.02 million