Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $111.75
-0.33%
$6.28 million $1.28 million
Jun 11, 11 AM $112.12
+0.00%
$6.3 million $1.29 million
Jun 11, 10 AM $112.12
+2.26%
$6.3 million $1.29 million
Jun 11, 9 AM $109.39
-0.40%
$6.14 million $1.29 million
Jun 11, 8 AM $109.82
+0.41%
$6.17 million $1.29 million
Jun 11, 7 AM $109.38
+0.74%
$6.14 million $1.3 million
Jun 11, 6 AM $108.57
+0.27%
$6.1 million $1.29 million
Jun 11, 5 AM $108.28
+0.16%
$6.08 million $1.3 million
Jun 11, 4 AM $108.36
+0.57%
$6.09 million $1.3 million
Jun 11, 3 AM $107.75
+0.81%
$6.05 million $1.3 million
Jun 11, 2 AM $106.89
-0.89%
$6 million $1.3 million
Jun 11, 1 AM $107.85
+1.73%
$6.06 million $1.29 million
Jun 11, 12 AM $106.01
+0.71%
$5.95 million $1.28 million
Jun 10, 11 PM $105.27
-0.42%
$5.91 million $1.28 million
Jun 10, 10 PM $105.63
-0.08%
$5.93 million $1.28 million
Jun 10, 9 PM $105.71
-0.06%
$5.94 million $1.28 million
Jun 10, 8 PM $105.78
-1.08%
$5.94 million $1.27 million
Jun 10, 7 PM $107.01
+0.39%
$6.01 million $1.27 million
Jun 10, 6 PM $106.63
+0.05%
$5.99 million $1.28 million
Jun 10, 5 PM $106.57
+0.95%
$5.99 million $1.29 million
Jun 10, 4 PM $105.73
-1.12%
$5.94 million $1.3 million
Jun 10, 3 PM $106.65
-1.21%
$5.99 million $1.33 million
Jun 10, 2 PM $108.57
+0.24%
$6.1 million $1.33 million
Jun 10, 1 PM $108.97
+2.76%
$6.12 million $1.32 million
Jun 10, 12 PM $106.23
+2.19%
$5.97 million $1.3 million
Jun 10, 11 AM $103.95
-1.18%
$5.84 million $1.27 million
Jun 10, 10 AM $105.06
+0.73%
$5.9 million $1.28 million
Jun 10, 9 AM $104.24
-0.47%
$5.85 million $1.27 million
Jun 10, 8 AM $104.73
-1.11%
$5.88 million $1.27 million
Jun 10, 7 AM $105.9
-0.45%
$5.95 million $1.27 million
Jun 10, 6 AM $106.38
+1.95%
$5.97 million $1.27 million
Jun 10, 5 AM $104.41
+0.07%
$5.86 million $1.26 million
Jun 10, 4 AM $104.34
-1.32%
$5.86 million $1.27 million
Jun 10, 3 AM $105.74
-0.22%
$5.94 million $1.26 million
Jun 10, 2 AM $105.97
-0.59%
$5.95 million $1.27 million
Jun 10, 1 AM $106.6
-0.45%
$5.99 million $1.28 million
Jun 10, 12 AM $107.33
+0.34%
$6.03 million $1.27 million
Jun 9, 11 PM $106.95
+0.54%
$6.01 million $1.26 million
Jun 9, 10 PM $106.29
-0.44%
$5.97 million $1.26 million
Jun 9, 9 PM $106.6
-1.09%
$5.99 million $1.25 million
Jun 9, 8 PM $107.77
+1.01%
$6.05 million $1.25 million
Jun 9, 7 PM $106.69
+0.31%
$5.99 million $1.25 million
Jun 9, 6 PM $106.36
+1.83%
$5.97 million $1.24 million
Jun 9, 5 PM $104.3
+3.43%
$5.86 million $1.23 million
Jun 9, 4 PM $99.82
-3.70%
$5.61 million $1.21 million
Jun 9, 3 PM $104.27
-3.60%
$5.86 million $1.17 million
Jun 9, 2 PM $108.17
-2.90%
$6.08 million $1.15 million
Jun 9, 1 PM $111.4
-1.46%
$6.26 million $1.17 million
Jun 9, 12 PM $113.02
+0.15%
$6.35 million $1.25 million
Jun 9, 11 AM $112.88
+0.64%
$6.34 million $1.28 million