Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 PM $89.82
+0.28%
$14.23 million $522,907
Aug 1, 8 PM $89.57
+0.15%
$14.19 million $517,620
Aug 1, 7 PM $89.43
-0.09%
$14.17 million $516,010
Aug 1, 6 PM $89.55
-0.57%
$14.19 million $518,888
Aug 1, 5 PM $90.15
+0.08%
$14.28 million $518,255
Aug 1, 4 PM $90.09
+0.01%
$14.27 million $517,219
Aug 1, 3 PM $90.07
-0.23%
$14.27 million $515,114
Aug 1, 2 PM $90.27
-0.05%
$14.3 million $512,764
Aug 1, 1 PM $90.31
-0.11%
$14.31 million $527,973
Aug 1, 12 PM $90.42
-0.17%
$14.32 million $536,109
Aug 1, 11 AM $90.57
+0.19%
$14.35 million $535,346
Aug 1, 10 AM $90.39
+0.09%
$14.32 million $531,984
Aug 1, 9 AM $90.29
-0.23%
$14.3 million $527,565
Aug 1, 8 AM $90.5
+0.13%
$14.34 million $523,749
Aug 1, 7 AM $90.38
-0.07%
$14.32 million $527,903
Aug 1, 6 AM $90.44
+0.53%
$14.33 million $525,876
Aug 1, 5 AM $89.98
-0.07%
$14.25 million $528,861
Aug 1, 4 AM $90.05
+0.14%
$14.26 million $527,757
Aug 1, 3 AM $89.93
+0.04%
$14.25 million $530,237
Aug 1, 2 AM $89.91
+0.16%
$14.24 million $525,202
Aug 1, 1 AM $89.77
+0.17%
$14.22 million $524,060
Aug 1, 12 AM $89.61
+0.29%
$14.2 million $532,046
Jul 31, 11 PM $89.37
-0.28%
$14.16 million $527,865
Jul 31, 10 PM $89.64
-0.22%
$14.2 million $529,147
Jul 31, 9 PM $89.83
-0.37%
$14.23 million $534,504
Jul 31, 8 PM $90.15
-0.99%
$14.28 million $539,980
Jul 31, 7 PM $91.08
-2.01%
$14.43 million $540,145
Jul 31, 6 PM $92.93
+0.07%
$14.72 million $545,272
Jul 31, 5 PM $92.87
+0.44%
$14.71 million $549,338
Jul 31, 4 PM $92.4
+0.24%
$14.64 million $550,944
Jul 31, 3 PM $92.18
-1.38%
$14.6 million $553,678
Jul 31, 2 PM $93.48
-0.14%
$14.81 million $558,925
Jul 31, 1 PM $93.63
-1.42%
$14.83 million $551,969
Jul 31, 12 PM $94.98
-1.41%
$15.05 million $555,934
Jul 31, 11 AM $96.35
+0.37%
$15.26 million $557,066
Jul 31, 10 AM $96
-0.25%
$15.21 million $562,221
Jul 31, 9 AM $96.25
+0.00%
$15.25 million $566,150
Jul 31, 8 AM $96.27
+0.69%
$15.25 million $565,457
Jul 31, 7 AM $95.61
+1.29%
$15.15 million $567,680
Jul 31, 6 AM $94.4
-1.61%
$14.95 million $564,539
Jul 31, 5 AM $95.94
+0.24%
$15.2 million $561,978
Jul 31, 4 AM $95.7
+1.54%
$15.16 million $564,520
Jul 31, 3 AM $94.26
+0.15%
$14.93 million $563,168
Jul 31, 2 AM $94.13
-0.94%
$14.91 million $561,220
Jul 31, 1 AM $95.02
-1.16%
$15.05 million $561,655
Jul 31, 12 AM $96.14
+1.02%
$15.23 million $557,509
Jul 30, 11 PM $95.17
+0.18%
$15.08 million $494,183
Jul 30, 10 PM $95
+1.72%
$15.05 million $488,002
Jul 30, 9 PM $93.4
+0.94%
$14.8 million $482,295
Jul 30, 8 PM $92.55
+1.12%
$14.66 million $480,513