Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:06 PM | $99.34 | +0.01% | ||
| 4:05 PM | $99.32 | -0.31% | ||
| 4:04 PM | $99.65 | +0.00% | ||
| 4:03 PM | $99.67 | -0.02% | ||
| 4:02 PM | $99.71 | -0.06% | ||
| 4:01 PM | $99.78 | +0.01% | ||
| 4:00 PM | $99.74 | -0.21% | ||
| 3:59 PM | $99.97 | +0.02% | ||
| 3:58 PM | $99.96 | +0.01% | ||
| 3:57 PM | $99.98 | -0.04% | ||
| 3:56 PM | $100.01 | -0.01% | ||
| 3:55 PM | $100.02 | +0.10% | ||
| 3:54 PM | $99.92 | +0.01% | ||
| 3:53 PM | $99.92 | +0.01% | ||
| 3:52 PM | $99.88 | -0.02% | ||
| 3:51 PM | $99.96 | +0.01% | ||
| 3:50 PM | $99.92 | +0.11% | ||
| 3:49 PM | $99.81 | +0.00% | ||
| 3:48 PM | $99.8 | +0.03% | ||
| 3:47 PM | $99.76 | -0.02% | ||
| 3:46 PM | $99.77 | +0.02% | ||
| 3:45 PM | $99.75 | -0.23% | ||
| 3:44 PM | $99.99 | +0.01% | ||
| 3:43 PM | $99.96 | +0.00% | ||
| 3:42 PM | $99.97 | -0.05% | ||
| 3:41 PM | $100.03 | -0.01% | ||
| 3:40 PM | $100.1 | -0.15% | ||
| 3:39 PM | $100.24 | +0.01% | ||
| 3:38 PM | $100.22 | -0.05% | ||
| 3:37 PM | $100.29 | -0.02% | ||
| 3:36 PM | $100.34 | -0.02% | ||
| 3:35 PM | $100.38 | -0.18% | ||
| 3:34 PM | $100.55 | +0.01% | ||
| 3:33 PM | $100.53 | +0.00% | ||
| 3:32 PM | $100.55 | +0.02% | ||
| 3:31 PM | $100.56 | +0.01% | ||
| 3:30 PM | $100.53 | +0.14% | ||
| 3:29 PM | $100.38 | +0.01% | ||
| 3:28 PM | $100.41 | +0.01% | ||
| 3:27 PM | $100.38 | -0.01% | ||
| 3:26 PM | $100.4 | +0.00% | ||
| 3:25 PM | $100.37 | +0.00% | ||
| 3:24 PM | $100.39 | -0.01% | ||
| 3:23 PM | $100.37 | +0.00% | ||
| 3:22 PM | $100.36 | +0.02% | ||
| 3:21 PM | $100.34 | +0.01% | ||
| 3:20 PM | $100.32 | +0.07% | ||
| 3:19 PM | $100.29 | +0.00% | ||
| 3:18 PM | $100.31 | +0.00% | ||
| 3:17 PM | $100.27 | +0.04% | ||