Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $112.19
-0.10%
$6.3 million $1.28 million
Jun 9, 9 AM $112.31
+0.20%
$6.31 million $1.27 million
Jun 9, 8 AM $112.09
+0.05%
$6.3 million $1.28 million
Jun 9, 7 AM $112.04
-0.41%
$6.29 million $1.28 million
Jun 9, 6 AM $112.37
-0.20%
$6.31 million $1.29 million
Jun 9, 5 AM $112.6
-0.11%
$6.32 million $1.28 million
Jun 9, 4 AM $112.64
-0.05%
$6.33 million $1.28 million
Jun 9, 3 AM $112.69
+2.07%
$6.33 million $1.28 million
Jun 9, 2 AM $110.53
+0.42%
$6.21 million $1.28 million
Jun 9, 1 AM $110.07
+1.25%
$6.18 million $1.27 million
Jun 9, 12 AM $108.57
-0.74%
$6.1 million $1.28 million
Jun 8, 11 PM $109.37
+0.37%
$6.14 million $1.29 million
Jun 8, 10 PM $108.96
-0.94%
$6.12 million $1.3 million
Jun 8, 9 PM $109.99
+0.05%
$6.18 million $1.3 million
Jun 8, 8 PM $109.93
+0.37%
$6.17 million $1.31 million
Jun 8, 7 PM $109.53
-1.95%
$6.15 million $1.3 million
Jun 8, 6 PM $111.72
+0.47%
$6.27 million $1.3 million
Jun 8, 5 PM $111.21
+0.40%
$6.25 million $1.3 million
Jun 8, 4 PM $110.94
-0.24%
$6.23 million $1.29 million
Jun 8, 3 PM $111.29
+0.51%
$6.25 million $1.28 million
Jun 8, 2 PM $110.62
+2.64%
$6.21 million $1.28 million
Jun 8, 1 PM $107.74
+4.36%
$6.05 million $1.24 million
Jun 8, 12 PM $103.24
+1.84%
$5.8 million $1.13 million
Jun 8, 11 AM $101.38
+0.91%
$5.69 million $1.11 million
Jun 8, 10 AM $100.46
+0.85%
$5.64 million $1.1 million
Jun 8, 9 AM $99.65
+0.09%
$5.6 million $1.1 million
Jun 8, 8 AM $99.56
-0.25%
$5.59 million $1.1 million
Jun 8, 7 AM $99.81
+2.16%
$5.61 million $1.09 million
Jun 8, 6 AM $97.7
+0.37%
$5.49 million $1.08 million
Jun 8, 5 AM $97.28
-1.19%
$5.46 million $1.08 million
Jun 8, 4 AM $98.45
-0.89%
$5.53 million $1.08 million
Jun 8, 3 AM $99.34
-0.32%
$5.58 million $1.08 million
Jun 8, 2 AM $99.67
+0.75%
$5.6 million $1.07 million
Jun 8, 1 AM $98.92
-0.77%
$5.56 million $1.07 million
Jun 8, 12 AM $99.68
-0.93%
$5.6 million $1.07 million
Jun 7, 11 PM $100.61
+0.50%
$5.65 million $1.05 million
Jun 7, 10 PM $100.1
-0.26%
$5.62 million $1.05 million
Jun 7, 9 PM $100.37
+0.35%
$5.64 million $1.04 million
Jun 7, 8 PM $100.02
+0.68%
$5.62 million $1.04 million
Jun 7, 7 PM $99.34
-1.14%
$5.58 million $1.04 million
Jun 7, 6 PM $100.49
-0.64%
$5.64 million $1.04 million
Jun 7, 5 PM $101.14
+0.42%
$5.68 million $1.04 million
Jun 7, 4 PM $100.72
+0.41%
$5.66 million $1.04 million
Jun 7, 3 PM $100.22
-0.25%
$5.63 million $1.05 million
Jun 7, 2 PM $100.48
+0.75%
$5.64 million $1.04 million
Jun 7, 1 PM $99.73
+0.64%
$5.6 million $1.04 million
Jun 7, 12 PM $99.1
-0.43%
$5.57 million $1.04 million
Jun 7, 11 AM $99.52
+0.48%
$5.59 million $1.03 million
Jun 7, 10 AM $99.09
-0.57%
$5.57 million $1.03 million
Jun 7, 9 AM $99.76
-0.27%
$5.6 million $1.02 million