Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 67.8
-0.74%
$ 3.81 million $ 3.02 million
Apr 19, 5 AM $ 68.12
+0.63%
$ 3.83 million $ 3.04 million
Apr 19, 4 AM $ 67.88
+0.01%
$ 3.81 million $ 3.04 million
Apr 19, 3 AM $ 67.87
+0.10%
$ 3.81 million $ 3.02 million
Apr 19, 2 AM $ 67.81
-0.76%
$ 3.81 million $ 3.02 million
Apr 19, 1 AM $ 68.33
-0.09%
$ 3.84 million $ 3 million
Apr 19, 12 AM $ 68.39
+0.18%
$ 3.84 million $ 2.98 million
Apr 18, 11 PM $ 68.26
+0.05%
$ 3.83 million $ 2.98 million
Apr 18, 10 PM $ 68.23
+0.48%
$ 3.83 million $ 2.96 million
Apr 18, 9 PM $ 67.92
-0.02%
$ 3.81 million $ 2.98 million
Apr 18, 8 PM $ 67.94
+0.25%
$ 3.82 million $ 2.98 million
Apr 18, 7 PM $ 67.76
-0.20%
$ 3.81 million $ 3 million
Apr 18, 6 PM $ 67.89
+0.25%
$ 3.81 million $ 2.98 million
Apr 18, 5 PM $ 67.72
-0.12%
$ 3.8 million $ 2.95 million
Apr 18, 4 PM $ 67.81
-0.14%
$ 3.81 million $ 2.95 million
Apr 18, 3 PM $ 67.9
-0.03%
$ 3.81 million $ 2.99 million
Apr 18, 2 PM $ 67.95
+0.29%
$ 3.82 million $ 2.99 million
Apr 18, 1 PM $ 67.75
-0.07%
$ 3.81 million $ 3.04 million
Apr 18, 12 PM $ 67.8
+0.20%
$ 3.81 million $ 3.08 million
Apr 18, 11 AM $ 67.67
-0.39%
$ 3.8 million $ 3.1 million
Apr 18, 10 AM $ 67.93
+0.25%
$ 3.82 million $ 3.04 million
Apr 18, 9 AM $ 67.77
-0.37%
$ 3.81 million $ 3.03 million
Apr 18, 8 AM $ 68.02
-0.22%
$ 3.82 million $ 3.01 million
Apr 18, 7 AM $ 68.17
+0.14%
$ 3.83 million $ 3.01 million
Apr 18, 6 AM $ 68.08
-0.11%
$ 3.82 million $ 3.01 million
Apr 18, 5 AM $ 68.15
+0.17%
$ 3.83 million $ 3.02 million
Apr 18, 4 AM $ 68.03
-0.21%
$ 3.82 million $ 3.02 million
Apr 18, 3 AM $ 68.18
+0.21%
$ 3.83 million $ 3.04 million
Apr 18, 2 AM $ 68.03
+0.01%
$ 3.82 million $ 3.05 million
Apr 18, 1 AM $ 68.03
+0.13%
$ 3.82 million $ 3.08 million
Apr 18, 12 AM $ 67.94
-0.34%
$ 3.82 million $ 3.1 million
Apr 17, 11 PM $ 68.11
+0.25%
$ 3.83 million $ 3.09 million
Apr 17, 10 PM $ 67.92
-0.45%
$ 3.81 million $ 3.1 million
Apr 17, 9 PM $ 68.23
-0.21%
$ 3.83 million $ 3.08 million
Apr 17, 8 PM $ 68.37
-0.06%
$ 3.84 million $ 3.08 million
Apr 17, 7 PM $ 68.41
+0.68%
$ 3.84 million $ 3.07 million
Apr 17, 6 PM $ 67.95
-0.82%
$ 3.82 million $ 3.08 million
Apr 17, 5 PM $ 68.51
-0.79%
$ 3.85 million $ 3.14 million
Apr 17, 4 PM $ 69.04
-0.23%
$ 3.88 million $ 3.11 million
Apr 17, 3 PM $ 69.21
-0.46%
$ 3.89 million $ 3.09 million
Apr 17, 2 PM $ 69.53
+0.67%
$ 3.9 million $ 3.08 million
Apr 17, 1 PM $ 69.06
+0.14%
$ 3.88 million $ 3.07 million
Apr 17, 12 PM $ 68.96
+0.68%
$ 3.87 million $ 3.05 million
Apr 17, 11 AM $ 68.49
-0.28%
$ 3.85 million $ 3.02 million
Apr 17, 10 AM $ 68.69
+0.14%
$ 3.86 million $ 3.05 million
Apr 17, 9 AM $ 68.6
+0.27%
$ 3.85 million $ 3.09 million
Apr 17, 8 AM $ 68.42
-0.06%
$ 3.84 million $ 3.1 million
Apr 17, 7 AM $ 68.46
-0.32%
$ 3.84 million $ 3.08 million
Apr 17, 6 AM $ 68.65
-0.10%
$ 3.86 million $ 3.08 million
Apr 17, 5 AM $ 68.71
-0.25%
$ 3.86 million $ 3.07 million