Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 PM $92.55
+1.12%
$14.66 million $480,513
Jul 30, 7 PM $91.52
-0.02%
$14.5 million $485,250
Jul 30, 6 PM $91.51
-0.73%
$14.5 million $485,384
Jul 30, 5 PM $92.13
-0.30%
$14.59 million $484,229
Jul 30, 4 PM $92.6
+0.23%
$14.67 million $487,594
Jul 30, 3 PM $92.25
-0.15%
$14.61 million $485,086
Jul 30, 2 PM $92.41
+1.69%
$14.64 million $486,505
Jul 30, 1 PM $90.86
+6.09%
$14.39 million $484,387
Jul 30, 12 PM $85.88
+2.17%
$13.6 million $480,456
Jul 30, 11 AM $84.04
+1.34%
$13.31 million $484,762
Jul 30, 10 AM $82.94
+1.69%
$13.14 million $479,837
Jul 30, 9 AM $81.57
+0.82%
$12.92 million $486,037
Jul 30, 8 AM $80.91
+0.25%
$12.82 million $490,037
Jul 30, 7 AM $80.69
-0.68%
$12.78 million $487,119
Jul 30, 6 AM $81.26
+0.36%
$12.87 million $485,028
Jul 30, 5 AM $80.98
-0.27%
$12.83 million $488,603
Jul 30, 4 AM $81.18
-0.90%
$12.86 million $492,356
Jul 30, 3 AM $81.88
-1.28%
$12.97 million $493,507
Jul 30, 2 AM $82.95
-1.31%
$13.14 million $498,397
Jul 30, 1 AM $84.05
+2.46%
$13.31 million $499,357
Jul 30, 12 AM $82.01
+0.74%
$12.99 million $495,769
Jul 29, 11 PM $81.39
+0.19%
$12.89 million $499,629
Jul 29, 10 PM $81.21
+1.31%
$12.87 million $504,113
Jul 29, 9 PM $80.15
-0.67%
$12.7 million $508,215
Jul 29, 8 PM $80.7
-2.47%
$12.78 million $509,698
Jul 29, 7 PM $82.77
-4.42%
$13.11 million $505,580
Jul 29, 6 PM $86.51
+2.37%
$13.7 million $509,450
Jul 29, 5 PM $84.45
+1.33%
$13.38 million $507,579
Jul 29, 4 PM $83.3
+0.42%
$13.2 million $1.09 million
Jul 29, 3 PM $82.96
-1.64%
$13.14 million $1.09 million
Jul 29, 2 PM $84.5
-0.61%
$13.39 million $1.09 million
Jul 29, 1 PM $84.99
-2.55%
$13.46 million $1.1 million
Jul 29, 12 PM $87.18
-0.84%
$13.81 million $1.11 million
Jul 29, 11 AM $87.92
+0.18%
$13.93 million $1.1 million
Jul 29, 10 AM $87.77
-0.90%
$13.9 million $1.1 million
Jul 29, 9 AM $88.57
+2.75%
$14.03 million $1.09 million
Jul 29, 8 AM $86.2
-0.86%
$13.66 million $1.09 million
Jul 29, 7 AM $86.96
+0.71%
$13.78 million $1.09 million
Jul 29, 6 AM $86.35
+1.21%
$13.68 million $1.09 million
Jul 29, 5 AM $85.31
+2.00%
$13.52 million $1.09 million
Jul 29, 4 AM $83.65
-0.05%
$13.25 million $1.08 million
Jul 29, 3 AM $83.69
-1.96%
$13.26 million $1.08 million
Jul 29, 2 AM $85.37
-0.62%
$13.52 million $1.08 million
Jul 29, 1 AM $85.89
-2.01%
$13.61 million $1.08 million
Jul 29, 12 AM $87.68
+0.31%
$13.89 million $1.08 million
Jul 28, 11 PM $87.38
+3.06%
$13.84 million $1.09 million
Jul 28, 10 PM $84.79
-2.11%
$13.43 million $1.08 million
Jul 28, 9 PM $86.61
-0.70%
$13.72 million $1.08 million
Jul 28, 8 PM $87.22
+0.14%
$13.82 million $1.08 million
Jul 28, 7 PM $87.1
+0.49%
$13.8 million $1.07 million