Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $99.76
-0.27%
$5.6 million $1.02 million
Jun 7, 8 AM $100.03
+0.24%
$5.62 million $1.02 million
Jun 7, 7 AM $99.79
-0.10%
$5.6 million $1.03 million
Jun 7, 6 AM $99.88
+0.45%
$5.61 million $1.04 million
Jun 7, 5 AM $99.44
+0.49%
$5.58 million $1.04 million
Jun 7, 4 AM $98.96
+0.19%
$5.56 million $1.04 million
Jun 7, 3 AM $98.78
+0.07%
$5.55 million $1.04 million
Jun 7, 2 AM $98.72
+0.41%
$5.54 million $1.05 million
Jun 7, 1 AM $98.31
+0.86%
$5.52 million $1.05 million
Jun 7, 12 AM $97.49
-0.05%
$5.48 million $1.05 million
Jun 6, 11 PM $97.54
+0.75%
$5.48 million $1.06 million
Jun 6, 10 PM $96.81
-0.37%
$5.44 million $1.05 million
Jun 6, 9 PM $97.25
-0.02%
$5.46 million $1.05 million
Jun 6, 8 PM $97.27
+0.26%
$5.46 million $1.06 million
Jun 6, 7 PM $97.01
+0.54%
$5.45 million $1.07 million
Jun 6, 6 PM $96.47
+0.18%
$5.42 million $1.09 million
Jun 6, 5 PM $96.29
-0.58%
$5.41 million $1.1 million
Jun 6, 4 PM $96.85
+0.46%
$5.44 million $1.1 million
Jun 6, 3 PM $96.4
-0.31%
$5.41 million $1.16 million
Jun 6, 2 PM $96.69
-0.08%
$5.43 million $1.22 million
Jun 6, 1 PM $96.77
-0.08%
$5.43 million $1.23 million
Jun 6, 12 PM $96.87
+0.70%
$5.44 million $1.25 million
Jun 6, 11 AM $96.25
+0.56%
$5.41 million $1.25 million
Jun 6, 10 AM $95.72
+0.04%
$5.38 million $1.25 million
Jun 6, 9 AM $95.68
+0.19%
$5.37 million $1.26 million
Jun 6, 8 AM $95.61
+0.69%
$5.37 million $1.26 million
Jun 6, 7 AM $94.99
-0.99%
$5.34 million $1.25 million
Jun 6, 6 AM $95.95
+0.05%
$5.39 million $1.25 million
Jun 6, 5 AM $95.91
+1.55%
$5.39 million $1.25 million
Jun 6, 4 AM $94.41
-0.04%
$5.3 million $1.24 million
Jun 6, 3 AM $94.44
+0.46%
$5.3 million $1.24 million
Jun 6, 2 AM $94.08
-1.76%
$5.28 million $1.24 million
Jun 6, 1 AM $95.77
-1.64%
$5.38 million $1.24 million
Jun 6, 12 AM $97.37
+0.68%
$5.47 million $1.25 million
Jun 5, 11 PM $96.62
-0.40%
$5.43 million $1.25 million
Jun 5, 10 PM $96.88
-0.67%
$5.44 million $1.25 million
Jun 5, 9 PM $97.54
+0.65%
$5.48 million $1.25 million
Jun 5, 8 PM $96.96
-2.55%
$5.45 million $1.24 million
Jun 5, 7 PM $99.5
-0.86%
$5.59 million $1.23 million
Jun 5, 6 PM $100.09
-2.26%
$5.62 million $1.22 million
Jun 5, 5 PM $102.17
-0.44%
$5.74 million $1.22 million
Jun 5, 4 PM $102.62
-0.71%
$5.76 million $1.21 million
Jun 5, 3 PM $102.78
-2.05%
$5.77 million $1.16 million
Jun 5, 2 PM $104.94
+0.58%
$5.89 million $1.13 million
Jun 5, 1 PM $104.74
-2.44%
$5.88 million $1.14 million
Jun 5, 12 PM $107.32
-0.71%
$6.03 million $1.17 million
Jun 5, 11 AM $108.07
-0.28%
$6.07 million $1.17 million
Jun 5, 10 AM $108.38
+0.13%
$6.09 million $1.18 million
Jun 5, 9 AM $108.24
+0.57%
$6.08 million $1.18 million
Jun 5, 8 AM $107.62
-0.27%
$6.04 million $1.19 million