Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 68.71
-0.25%
$ 3.86 million $ 3.07 million
Apr 17, 4 AM $ 68.88
-0.21%
$ 3.87 million $ 3.06 million
Apr 17, 3 AM $ 69.03
+0.15%
$ 3.88 million $ 3.03 million
Apr 17, 2 AM $ 68.95
-0.02%
$ 3.87 million $ 3.07 million
Apr 17, 1 AM $ 68.97
-0.13%
$ 3.87 million $ 3.04 million
Apr 17, 12 AM $ 69.06
+0.13%
$ 3.88 million $ 3.01 million
Apr 16, 11 PM $ 68.97
+0.44%
$ 3.87 million $ 2.99 million
Apr 16, 10 PM $ 68.67
+0.63%
$ 3.86 million $ 3 million
Apr 16, 9 PM $ 68.23
-0.65%
$ 3.83 million $ 3 million
Apr 16, 8 PM $ 68.68
+0.15%
$ 3.86 million $ 2.99 million
Apr 16, 7 PM $ 68.57
+0.95%
$ 3.85 million $ 2.99 million
Apr 16, 6 PM $ 67.94
+0.05%
$ 3.82 million $ 2.96 million
Apr 16, 5 PM $ 67.9
-0.02%
$ 3.81 million $ 2.93 million
Apr 16, 4 PM $ 67.91
-0.11%
$ 3.81 million $ 2.95 million
Apr 16, 3 PM $ 67.98
+0.98%
$ 3.82 million $ 2.93 million
Apr 16, 2 PM $ 67.32
+2.26%
$ 3.78 million $ 2.94 million
Apr 16, 1 PM $ 65.84
+1.56%
$ 3.7 million $ 2.94 million
Apr 16, 12 PM $ 64.85
-0.81%
$ 3.64 million $ 2.97 million
Apr 16, 11 AM $ 65.34
-0.13%
$ 3.67 million $ 2.98 million
Apr 16, 10 AM $ 65.39
-0.66%
$ 3.67 million $ 2.97 million
Apr 16, 9 AM $ 65.89
+0.01%
$ 3.7 million $ 2.93 million
Apr 16, 8 AM $ 65.89
+0.16%
$ 3.7 million $ 2.95 million
Apr 16, 7 AM $ 65.83
-0.23%
$ 3.7 million $ 2.97 million
Apr 16, 6 AM $ 65.97
+0.14%
$ 3.7 million $ 2.99 million
Apr 16, 5 AM $ 65.9
+1.04%
$ 3.7 million $ 2.97 million
Apr 16, 4 AM $ 65.22
-0.29%
$ 3.66 million $ 2.94 million
Apr 16, 3 AM $ 65.41
+0.84%
$ 3.67 million $ 2.97 million
Apr 16, 2 AM $ 64.87
-0.09%
$ 3.64 million $ 2.91 million
Apr 16, 1 AM $ 64.75
-0.30%
$ 3.64 million $ 2.87 million
Apr 16, 12 AM $ 64.95
+0.21%
$ 3.65 million $ 2.87 million
Apr 15, 11 PM $ 64.81
-0.01%
$ 3.64 million $ 2.89 million
Apr 15, 10 PM $ 64.82
-0.14%
$ 3.64 million $ 2.86 million
Apr 15, 9 PM $ 64.92
+0.01%
$ 3.65 million $ 2.86 million
Apr 15, 8 PM $ 64.91
+0.22%
$ 3.65 million $ 2.87 million
Apr 15, 7 PM $ 64.77
+0.93%
$ 3.64 million $ 2.83 million
Apr 15, 6 PM $ 64.18
+0.06%
$ 3.6 million $ 2.85 million
Apr 15, 5 PM $ 64.15
+0.62%
$ 3.6 million $ 2.85 million
Apr 15, 4 PM $ 63.75
-2.29%
$ 3.58 million $ 2.84 million
Apr 15, 3 PM $ 65.33
+0.12%
$ 3.67 million $ 2.85 million
Apr 15, 2 PM $ 65.26
+1.64%
$ 3.67 million $ 2.85 million
Apr 15, 1 PM $ 64.2
+1.36%
$ 3.61 million $ 2.86 million
Apr 15, 12 PM $ 63.33
-0.88%
$ 3.56 million $ 2.83 million
Apr 15, 11 AM $ 63.93
+0.01%
$ 3.59 million $ 2.83 million
Apr 15, 10 AM $ 63.92
+0.01%
$ 3.59 million $ 2.85 million
Apr 15, 9 AM $ 63.93
-0.19%
$ 3.59 million $ 2.85 million
Apr 15, 8 AM $ 64.05
-0.01%
$ 3.6 million $ 2.84 million
Apr 15, 7 AM $ 64.03
+1.15%
$ 3.6 million $ 2.86 million
Apr 15, 6 AM $ 63.31
+0.69%
$ 3.56 million $ 2.85 million
Apr 15, 5 AM $ 62.88
-1.05%
$ 3.53 million $ 2.85 million
Apr 15, 4 AM $ 63.54
+0.38%
$ 3.57 million $ 2.87 million