Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $107.62
-0.27%
$6.04 million $1.19 million
Jun 5, 7 AM $107.92
-0.09%
$6.06 million $1.2 million
Jun 5, 6 AM $108.02
-0.39%
$6.07 million $1.2 million
Jun 5, 5 AM $108.45
-0.47%
$6.09 million $1.21 million
Jun 5, 4 AM $108.97
+0.69%
$6.12 million $1.21 million
Jun 5, 3 AM $108.14
-0.52%
$6.07 million $1.21 million
Jun 5, 2 AM $108.69
-0.11%
$6.1 million $1.21 million
Jun 5, 1 AM $108.82
+0.08%
$6.11 million $1.2 million
Jun 5, 12 AM $108.73
-0.60%
$6.11 million $1.2 million
Jun 4, 11 PM $109.44
-0.02%
$6.15 million $1.21 million
Jun 4, 10 PM $109.46
-0.67%
$6.15 million $1.21 million
Jun 4, 9 PM $110.19
-0.46%
$6.19 million $1.21 million
Jun 4, 8 PM $110.64
-0.64%
$6.21 million $1.21 million
Jun 4, 7 PM $111.35
-0.70%
$6.25 million $1.22 million
Jun 4, 6 PM $112.3
+0.63%
$6.31 million $1.22 million
Jun 4, 5 PM $111.53
+0.58%
$6.26 million $1.22 million
Jun 4, 4 PM $110.91
+0.73%
$6.23 million $1.23 million
Jun 4, 3 PM $110.09
+0.02%
$6.18 million $1.24 million
Jun 4, 2 PM $110.01
+0.65%
$6.18 million $1.21 million
Jun 4, 1 PM $109.3
-0.10%
$6.14 million $1.23 million
Jun 4, 12 PM $109.4
+0.79%
$6.14 million $1.22 million
Jun 4, 11 AM $108.54
+0.01%
$6.1 million $1.22 million
Jun 4, 10 AM $108.5
-0.50%
$6.09 million $1.22 million
Jun 4, 9 AM $108.99
-0.58%
$6.12 million $1.22 million
Jun 4, 8 AM $109.67
-3.12%
$6.16 million $1.23 million
Jun 4, 7 AM $113.22
-0.29%
$6.36 million $1.24 million
Jun 4, 6 AM $113.71
-0.02%
$6.39 million $1.31 million
Jun 4, 5 AM $113.76
+1.69%
$6.39 million $1.4 million
Jun 4, 4 AM $111.76
+0.26%
$6.28 million $1.52 million
Jun 4, 3 AM $111.38
+0.36%
$6.26 million $1.65 million
Jun 4, 2 AM $111.03
-0.03%
$6.24 million $1.83 million
Jun 4, 1 AM $111.06
-0.54%
$6.24 million $1.94 million
Jun 4, 12 AM $111.66
+0.60%
$6.27 million $2.04 million
Jun 3, 11 PM $110.99
-0.01%
$6.23 million $2.18 million
Jun 3, 10 PM $111
-0.27%
$6.23 million $2.29 million
Jun 3, 9 PM $111.31
-0.37%
$6.25 million $2.47 million
Jun 3, 8 PM $111.72
-1.10%
$6.27 million $2.64 million
Jun 3, 7 PM $112.96
+0.18%
$6.34 million $2.76 million
Jun 3, 6 PM $112.76
+0.49%
$6.33 million $2.87 million
Jun 3, 5 PM $112.21
-0.05%
$6.3 million $2.97 million
Jun 3, 4 PM $112.27
-0.71%
$6.31 million $3.08 million
Jun 3, 3 PM $113.06
+0.30%
$6.35 million $3.24 million
Jun 3, 2 PM $112.9
-1.54%
$6.34 million $3.37 million
Jun 3, 1 PM $114.8
+0.19%
$6.45 million $3.48 million
Jun 3, 12 PM $114.58
+0.04%
$6.44 million $3.57 million
Jun 3, 11 AM $114.53
-0.56%
$6.43 million $3.72 million
Jun 3, 10 AM $115.49
-0.72%
$6.49 million $3.85 million
Jun 3, 9 AM $115.67
+3.99%
$6.5 million $3.99 million
Jun 3, 8 AM $111.24
+2.28%
$6.25 million $4.08 million
Jun 3, 7 AM $108.76
+0.96%
$6.11 million $4.21 million