Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 62.88
-1.05%
$ 3.53 million $ 2.85 million
Apr 15, 4 AM $ 63.54
+0.38%
$ 3.57 million $ 2.87 million
Apr 15, 3 AM $ 63.3
-0.47%
$ 3.56 million $ 2.86 million
Apr 15, 2 AM $ 63.6
+0.08%
$ 3.57 million $ 2.87 million
Apr 15, 1 AM $ 63.55
+0.26%
$ 3.57 million $ 2.9 million
Apr 15, 12 AM $ 63.55
+0.10%
$ 3.57 million $ 2.95 million
Apr 14, 11 PM $ 63.45
-0.12%
$ 3.56 million $ 2.93 million
Apr 14, 10 PM $ 63.53
-0.09%
$ 3.57 million $ 2.98 million
Apr 14, 9 PM $ 63.59
+0.00%
$ 3.57 million $ 2.98 million
Apr 14, 8 PM $ 63.58
-0.22%
$ 3.57 million $ 2.98 million
Apr 14, 7 PM $ 63.67
+1.04%
$ 3.58 million $ 2.99 million
Apr 14, 6 PM $ 63.06
+0.73%
$ 3.54 million $ 2.97 million
Apr 14, 5 PM $ 62.6
+0.85%
$ 3.52 million $ 2.99 million
Apr 14, 4 PM $ 62.07
-0.35%
$ 3.49 million $ 3.01 million
Apr 14, 3 PM $ 62.27
-1.26%
$ 3.5 million $ 2.97 million
Apr 14, 2 PM $ 63.07
-0.93%
$ 3.54 million $ 3 million
Apr 14, 1 PM $ 63.76
-2.81%
$ 3.58 million $ 2.99 million
Apr 14, 12 PM $ 65.6
+0.15%
$ 3.68 million $ 3 million
Apr 14, 11 AM $ 65.5
-0.62%
$ 3.68 million $ 3 million
Apr 14, 10 AM $ 65.92
-0.39%
$ 3.7 million $ 2.97 million
Apr 14, 9 AM $ 66.17
+0.07%
$ 3.72 million $ 2.97 million
Apr 14, 8 AM $ 66.13
+1.32%
$ 3.71 million $ 2.98 million
Apr 14, 7 AM $ 65.26
-0.04%
$ 3.67 million $ 2.98 million
Apr 14, 6 AM $ 65.29
+0.14%
$ 3.67 million $ 2.97 million
Apr 14, 5 AM $ 65.2
-0.16%
$ 3.66 million $ 2.93 million
Apr 14, 4 AM $ 65.31
+0.16%
$ 3.67 million $ 2.92 million
Apr 14, 3 AM $ 65.21
-0.14%
$ 3.66 million $ 2.92 million
Apr 14, 2 AM $ 65.27
-0.09%
$ 3.67 million $ 2.9 million
Apr 14, 1 AM $ 65.36
-0.09%
$ 3.67 million $ 2.9 million
Apr 14, 12 AM $ 65.41
+0.24%
$ 3.67 million $ 2.86 million
Apr 13, 11 PM $ 65.33
+0.13%
$ 3.67 million $ 2.88 million
Apr 13, 10 PM $ 65.16
+0.01%
$ 3.66 million $ 2.86 million
Apr 13, 9 PM $ 65.11
+0.05%
$ 3.66 million $ 2.86 million
Apr 13, 8 PM $ 65.07
+0.08%
$ 3.65 million $ 2.84 million
Apr 13, 7 PM $ 65.01
+0.23%
$ 3.65 million $ 2.87 million
Apr 13, 6 PM $ 64.87
+0.11%
$ 3.64 million $ 2.9 million
Apr 13, 5 PM $ 64.8
-0.20%
$ 3.64 million $ 2.86 million
Apr 13, 4 PM $ 64.93
+1.21%
$ 3.65 million $ 2.85 million
Apr 13, 3 PM $ 64.16
+0.55%
$ 3.6 million $ 2.86 million
Apr 13, 2 PM $ 63.81
+0.22%
$ 3.58 million $ 2.83 million
Apr 13, 1 PM $ 63.67
+2.49%
$ 3.58 million $ 2.82 million
Apr 13, 12 PM $ 62.12
+0.09%
$ 3.49 million $ 2.8 million
Apr 13, 11 AM $ 62.07
+0.40%
$ 3.49 million $ 2.8 million
Apr 13, 10 AM $ 61.82
+0.01%
$ 3.47 million $ 2.82 million
Apr 13, 9 AM $ 61.84
+0.69%
$ 3.47 million $ 2.82 million
Apr 13, 8 AM $ 61.41
+0.03%
$ 3.45 million $ 2.8 million
Apr 13, 7 AM $ 61.4
-0.21%
$ 3.45 million $ 2.77 million
Apr 13, 6 AM $ 61.53
+0.38%
$ 3.46 million $ 2.74 million
Apr 13, 5 AM $ 61.3
-0.28%
$ 3.44 million $ 2.77 million
Apr 13, 4 AM $ 61.47
+0.18%
$ 3.45 million $ 2.77 million