Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $108.76
+0.96%
$6.11 million $4.21 million
Jun 3, 6 AM $107.72
+0.41%
$6.05 million $4.28 million
Jun 3, 5 AM $107.29
-0.13%
$6.03 million $4.37 million
Jun 3, 4 AM $107.42
-0.17%
$6.03 million $4.41 million
Jun 3, 3 AM $107.61
+0.52%
$6.04 million $4.4 million
Jun 3, 2 AM $107.05
+0.26%
$6.01 million $4.36 million
Jun 3, 1 AM $106.78
-0.12%
$6 million $4.36 million
Jun 3, 12 AM $106.91
+0.11%
$6 million $4.35 million
Jun 2, 11 PM $106.79
-0.33%
$6 million $4.33 million
Jun 2, 10 PM $107.14
-0.64%
$6.02 million $4.3 million
Jun 2, 9 PM $107.84
-0.11%
$6.06 million $4.26 million
Jun 2, 8 PM $107.95
-0.07%
$6.06 million $4.21 million
Jun 2, 7 PM $108.02
+0.85%
$6.07 million $4.24 million
Jun 2, 6 PM $107.11
+0.41%
$6.02 million $4.22 million
Jun 2, 5 PM $106.67
-0.92%
$5.99 million $4.28 million
Jun 2, 4 PM $107.66
-0.86%
$6.05 million $4.3 million
Jun 2, 3 PM $108.6
+0.10%
$6.1 million $4.26 million
Jun 2, 2 PM $108.49
+2.22%
$6.09 million $4.26 million
Jun 2, 1 PM $106.14
-1.80%
$5.96 million $4.23 million
Jun 2, 12 PM $108.1
+0.70%
$6.07 million $4.25 million
Jun 2, 11 AM $107.35
+0.70%
$6.03 million $4.22 million
Jun 2, 10 AM $106.6
-1.13%
$5.99 million $4.22 million
Jun 2, 9 AM $107.73
+0.83%
$6.05 million $4.22 million
Jun 2, 8 AM $106.84
-0.56%
$6 million $4.25 million
Jun 2, 7 AM $107.37
+0.34%
$6.03 million $4.24 million
Jun 2, 6 AM $107
-2.05%
$6.01 million $4.24 million
Jun 2, 5 AM $109.12
-1.52%
$6.13 million $4.12 million
Jun 2, 4 AM $110.84
+1.48%
$6.23 million $4.13 million
Jun 2, 3 AM $109.23
+1.54%
$6.13 million $4.13 million
Jun 2, 2 AM $107.56
+0.18%
$6.04 million $4.16 million
Jun 2, 1 AM $107.37
-0.40%
$6.03 million $4.15 million
Jun 2, 12 AM $107.8
-0.36%
$6.05 million $4.2 million
Jun 1, 11 PM $108.2
-0.11%
$6.08 million $4.22 million
Jun 1, 10 PM $108.32
-0.68%
$6.08 million $4.3 million
Jun 1, 9 PM $109.07
-0.01%
$6.13 million $4.33 million
Jun 1, 8 PM $109.1
+0.14%
$6.13 million $4.34 million
Jun 1, 7 PM $108.94
-0.52%
$6.12 million $4.36 million
Jun 1, 6 PM $109.51
-1.03%
$6.15 million $4.41 million
Jun 1, 5 PM $110.66
-0.21%
$6.22 million $4.42 million
Jun 1, 4 PM $110.89
-0.58%
$6.23 million $4.46 million
Jun 1, 3 PM $111.55
+0.69%
$6.26 million $4.48 million
Jun 1, 2 PM $110.78
+3.02%
$6.22 million $4.48 million
Jun 1, 1 PM $107.54
-0.15%
$6.04 million $4.53 million
Jun 1, 12 PM $107.7
+0.32%
$6.05 million $4.52 million
Jun 1, 11 AM $107.33
-1.41%
$6.03 million $4.51 million
Jun 1, 10 AM $108.87
+0.49%
$6.11 million $4.48 million
Jun 1, 9 AM $108.85
-2.53%
$6.11 million $4.48 million
Jun 1, 8 AM $111.42
-1.85%
$6.26 million $4.47 million
Jun 1, 7 AM $113.52
+0.27%
$6.38 million $4.5 million
Jun 1, 6 AM $113.25
-1.03%
$6.36 million $4.49 million