Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 61.47
+0.18%
$ 3.45 million $ 2.77 million
Apr 13, 3 AM $ 61.39
+0.15%
$ 3.45 million $ 2.76 million
Apr 13, 2 AM $ 61.3
-0.12%
$ 3.44 million $ 2.78 million
Apr 13, 1 AM $ 61.38
+0.09%
$ 3.45 million $ 2.79 million
Apr 13, 12 AM $ 61.32
-0.63%
$ 3.44 million $ 2.8 million
Apr 12, 11 PM $ 61.72
+0.06%
$ 3.47 million $ 2.79 million
Apr 12, 10 PM $ 61.79
+0.95%
$ 3.47 million $ 2.79 million
Apr 12, 9 PM $ 61.32
-0.06%
$ 3.44 million $ 2.8 million
Apr 12, 8 PM $ 61.35
-0.01%
$ 3.45 million $ 2.82 million
Apr 12, 7 PM $ 61.36
+0.16%
$ 3.45 million $ 2.8 million
Apr 12, 6 PM $ 61.26
-0.21%
$ 3.44 million $ 2.79 million
Apr 12, 5 PM $ 61.39
+0.10%
$ 3.45 million $ 2.78 million
Apr 12, 4 PM $ 61.31
-0.47%
$ 3.44 million $ 2.76 million
Apr 12, 3 PM $ 61.6
-0.26%
$ 3.46 million $ 2.76 million
Apr 12, 2 PM $ 61.76
-0.16%
$ 3.47 million $ 2.75 million
Apr 12, 1 PM $ 61.86
+0.00%
$ 3.47 million $ 2.72 million
Apr 12, 12 PM $ 61.87
-0.12%
$ 3.47 million $ 2.73 million
Apr 12, 11 AM $ 61.94
+0.02%
$ 3.48 million $ 2.74 million
Apr 12, 10 AM $ 61.93
+0.19%
$ 3.48 million $ 2.7 million
Apr 12, 9 AM $ 61.81
+0.34%
$ 3.47 million $ 2.7 million
Apr 12, 8 AM $ 61.6
-0.82%
$ 3.46 million $ 2.73 million
Apr 12, 7 AM $ 62.11
+0.11%
$ 3.49 million $ 2.75 million
Apr 12, 6 AM $ 62.04
+0.07%
$ 3.48 million $ 2.78 million
Apr 12, 5 AM $ 62
-0.12%
$ 3.48 million $ 2.77 million
Apr 12, 4 AM $ 62.08
+0.10%
$ 3.49 million $ 2.79 million
Apr 12, 3 AM $ 62.02
+0.01%
$ 3.48 million $ 2.8 million
Apr 12, 2 AM $ 62.02
+0.02%
$ 3.48 million $ 2.78 million
Apr 12, 1 AM $ 62.01
+0.04%
$ 3.48 million $ 2.81 million
Apr 12, 12 AM $ 61.98
-0.09%
$ 3.48 million $ 2.8 million
Apr 11, 11 PM $ 62.04
-0.14%
$ 3.48 million $ 2.79 million
Apr 11, 10 PM $ 62.12
+0.19%
$ 3.49 million $ 2.79 million
Apr 11, 9 PM $ 62.06
-0.20%
$ 3.49 million $ 2.78 million
Apr 11, 8 PM $ 62.14
+0.19%
$ 3.49 million $ 2.81 million
Apr 11, 7 PM $ 62.09
-0.18%
$ 3.49 million $ 2.8 million
Apr 11, 6 PM $ 62.2
+0.11%
$ 3.49 million $ 2.81 million
Apr 11, 5 PM $ 62.14
+0.00%
$ 3.49 million $ 2.81 million
Apr 11, 4 PM $ 62.14
+0.20%
$ 3.49 million $ 2.82 million
Apr 11, 3 PM $ 62.02
-0.16%
$ 3.48 million $ 2.84 million
Apr 11, 2 PM $ 62.12
+0.05%
$ 3.49 million $ 2.86 million
Apr 11, 1 PM $ 62.08
-0.18%
$ 3.49 million $ 2.85 million
Apr 11, 12 PM $ 62.19
+0.33%
$ 3.49 million $ 2.86 million
Apr 11, 11 AM $ 61.98
-0.10%
$ 3.48 million $ 2.86 million
Apr 11, 10 AM $ 62.05
+0.50%
$ 3.48 million $ 2.87 million
Apr 11, 9 AM $ 61.74
-0.19%
$ 3.47 million $ 2.9 million
Apr 11, 8 AM $ 61.86
+0.04%
$ 3.47 million $ 2.88 million
Apr 11, 7 AM $ 61.84
+0.00%
$ 3.47 million $ 2.88 million
Apr 11, 6 AM $ 61.84
+0.06%
$ 3.47 million $ 2.87 million
Apr 11, 5 AM $ 61.8
+0.08%
$ 3.47 million $ 2.88 million
Apr 11, 4 AM $ 61.75
-0.15%
$ 3.47 million $ 2.89 million
Apr 11, 3 AM $ 61.84
+0.03%
$ 3.47 million $ 2.87 million