Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:42 PM | $99.49 | +0.03% | ||
| 4:41 PM | $99.46 | +0.02% | ||
| 4:40 PM | $99.05 | +0.05% | ||
| 4:39 PM | $98.98 | +0.03% | ||
| 4:38 PM | $98.91 | +0.06% | ||
| 4:37 PM | $98.84 | +0.01% | ||
| 4:36 PM | $98.81 | +0.02% | ||
| 4:35 PM | $98.9 | -0.02% | ||
| 4:34 PM | $98.88 | +0.01% | ||
| 4:33 PM | $98.9 | -0.01% | ||
| 4:32 PM | $98.92 | -0.03% | ||
| 4:31 PM | $99 | -0.01% | ||
| 4:30 PM | $98.73 | -0.02% | ||
| 4:29 PM | $98.74 | +0.06% | ||
| 4:28 PM | $98.68 | +0.03% | ||
| 4:27 PM | $98.64 | -0.05% | ||
| 4:26 PM | $98.7 | +0.05% | ||
| 4:25 PM | $99.03 | +0.02% | ||
| 4:24 PM | $99.01 | -0.03% | ||
| 4:23 PM | $99.05 | -0.01% | ||
| 4:22 PM | $99.09 | +0.02% | ||
| 4:21 PM | $99.08 | -0.02% | ||
| 4:20 PM | $99.1 | +0.08% | ||
| 4:19 PM | $99 | -0.01% | ||
| 4:18 PM | $98.98 | +0.00% | ||
| 4:17 PM | $98.98 | -0.01% | ||
| 4:16 PM | $98.99 | +0.01% | ||
| 4:15 PM | $99 | -0.24% | ||
| 4:14 PM | $99.27 | -0.03% | ||
| 4:13 PM | $99.3 | -0.04% | ||
| 4:12 PM | $99.36 | +0.01% | ||
| 4:11 PM | $99.36 | -0.03% | ||
| 4:10 PM | $99.38 | +0.07% | ||
| 4:09 PM | $99.3 | -0.02% | ||
| 4:08 PM | $99.33 | +0.02% | ||
| 4:07 PM | $99.33 | -0.03% | ||
| 4:06 PM | $99.34 | +0.01% | ||
| 4:05 PM | $99.32 | -0.31% | ||
| 4:04 PM | $99.65 | +0.00% | ||
| 4:03 PM | $99.67 | -0.02% | ||
| 4:02 PM | $99.71 | -0.06% | ||
| 4:01 PM | $99.78 | +0.01% | ||
| 4:00 PM | $99.74 | -0.21% | ||
| 3:59 PM | $99.97 | +0.02% | ||
| 3:58 PM | $99.96 | +0.01% | ||
| 3:57 PM | $99.98 | -0.04% | ||
| 3:56 PM | $100.01 | -0.01% | ||
| 3:55 PM | $100.02 | +0.10% | ||
| 3:54 PM | $99.92 | +0.01% | ||
| 3:53 PM | $99.92 | +0.01% | ||