Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $113.25
-1.03%
$6.36 million $4.49 million
Jun 1, 5 AM $114.45
+1.57%
$6.43 million $4.53 million
Jun 1, 4 AM $112.68
-3.19%
$6.33 million $4.5 million
Jun 1, 3 AM $116.39
+4.10%
$6.54 million $4.48 million
Jun 1, 2 AM $111.81
-0.45%
$6.28 million $4.46 million
Jun 1, 1 AM $112.34
+0.02%
$6.31 million $4.53 million
Jun 1, 12 AM $112.32
-2.86%
$6.31 million $4.55 million
May 31, 11 PM $115.63
-0.62%
$6.49 million $4.53 million
May 31, 10 PM $116.35
+0.47%
$6.53 million $4.48 million
May 31, 9 PM $115.8
-0.26%
$6.5 million $4.47 million
May 31, 8 PM $116.06
-0.05%
$6.52 million $4.53 million
May 31, 7 PM $116.12
+0.17%
$6.52 million $4.48 million
May 31, 6 PM $115.92
-0.09%
$6.51 million $4.5 million
May 31, 5 PM $116.03
+0.60%
$6.52 million $4.48 million
May 31, 4 PM $115.31
+0.01%
$6.48 million $4.46 million
May 31, 3 PM $115.29
+0.24%
$6.48 million $4.44 million
May 31, 2 PM $114.97
-0.01%
$6.46 million $4.42 million
May 31, 1 PM $114.98
-0.01%
$6.46 million $4.39 million
May 31, 12 PM $114.99
-0.01%
$6.46 million $4.4 million
May 31, 11 AM $114.99
-0.29%
$6.46 million $4.45 million
May 31, 10 AM $115.32
-0.34%
$6.48 million $4.48 million
May 31, 9 AM $115.71
-0.05%
$6.5 million $4.49 million
May 31, 8 AM $115.78
+0.37%
$6.5 million $4.5 million
May 31, 7 AM $115.14
+0.30%
$6.47 million $4.5 million
May 31, 6 AM $114.79
+0.39%
$6.45 million $4.49 million
May 31, 5 AM $114.57
-0.29%
$6.43 million $4.53 million
May 31, 4 AM $114.88
+0.01%
$6.45 million $4.49 million
May 31, 3 AM $114.9
+0.01%
$6.45 million $4.51 million
May 31, 2 AM $114.89
-0.92%
$6.45 million $4.49 million
May 31, 1 AM $115.96
+0.32%
$6.51 million $4.45 million
May 31, 12 AM $115.6
-0.15%
$6.49 million $4.39 million
May 30, 11 PM $115.84
+0.23%
$6.51 million $4.47 million
May 30, 10 PM $115.58
-0.01%
$6.49 million $4.47 million
May 30, 9 PM $115.57
-0.28%
$6.49 million $4.48 million
May 30, 8 PM $115.89
+0.52%
$6.51 million $4.48 million
May 30, 7 PM $115.29
+0.19%
$6.48 million $4.52 million
May 30, 6 PM $115.05
-0.33%
$6.46 million $4.54 million
May 30, 5 PM $115.43
-0.03%
$6.48 million $4.56 million
May 30, 4 PM $115.46
+0.08%
$6.48 million $4.57 million
May 30, 3 PM $115.37
+0.07%
$6.48 million $4.6 million
May 30, 2 PM $115.29
+0.21%
$6.48 million $4.62 million
May 30, 1 PM $115.04
+0.03%
$6.46 million $4.67 million
May 30, 12 PM $114.99
-0.30%
$6.46 million $4.75 million
May 30, 11 AM $115.34
+0.28%
$6.48 million $4.74 million
May 30, 10 AM $115.01
-0.38%
$6.46 million $4.71 million
May 30, 9 AM $115.45
-0.40%
$6.48 million $4.72 million
May 30, 8 AM $115.92
+0.01%
$6.51 million $4.75 million
May 30, 7 AM $115.87
-0.12%
$6.51 million $4.75 million
May 30, 6 AM $116.01
+0.09%
$6.52 million $4.78 million
May 30, 5 AM $115.59
+0.27%
$6.49 million $4.84 million