Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 42
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 61.84
+0.03%
$ 3.47 million $ 2.87 million
Apr 11, 2 AM $ 61.81
-0.03%
$ 3.47 million $ 2.86 million
Apr 11, 1 AM $ 61.83
-0.03%
$ 3.47 million $ 2.82 million
Apr 11, 12 AM $ 61.84
-0.42%
$ 3.47 million $ 2.82 million
Apr 10, 11 PM $ 62.09
-0.15%
$ 3.49 million $ 2.81 million
Apr 10, 10 PM $ 62.18
+0.12%
$ 3.49 million $ 2.81 million
Apr 10, 9 PM $ 62.11
-0.42%
$ 3.49 million $ 2.85 million
Apr 10, 8 PM $ 62.47
+0.21%
$ 3.51 million $ 2.83 million
Apr 10, 7 PM $ 62.62
-0.14%
$ 3.52 million $ 2.85 million
Apr 10, 6 PM $ 62.64
+0.18%
$ 3.52 million $ 2.85 million
Apr 10, 5 PM $ 62.39
+0.10%
$ 3.5 million $ 2.87 million
Apr 10, 4 PM $ 62.33
-0.16%
$ 3.5 million $ 2.89 million
Apr 10, 3 PM $ 62.43
-0.29%
$ 3.51 million $ 2.85 million
Apr 10, 2 PM $ 62.61
-0.09%
$ 3.52 million $ 2.81 million
Apr 10, 1 PM $ 62.66
+1.62%
$ 3.52 million $ 2.84 million
Apr 10, 12 PM $ 61.66
-0.84%
$ 3.46 million $ 2.86 million
Apr 10, 11 AM $ 62.18
+1.19%
$ 3.49 million $ 2.84 million
Apr 10, 10 AM $ 61.45
-0.16%
$ 3.45 million $ 2.83 million
Apr 10, 9 AM $ 61.56
+0.15%
$ 3.46 million $ 2.82 million
Apr 10, 8 AM $ 61.46
+0.63%
$ 3.45 million $ 2.86 million
Apr 10, 7 AM $ 61.08
-0.09%
$ 3.43 million $ 2.84 million
Apr 10, 6 AM $ 61.13
-0.61%
$ 3.43 million $ 2.83 million
Apr 10, 5 AM $ 61.51
-0.63%
$ 3.45 million $ 2.83 million
Apr 10, 4 AM $ 61.9
-0.26%
$ 3.48 million $ 2.82 million
Apr 10, 3 AM $ 62.05
-0.07%
$ 3.49 million $ 2.84 million
Apr 10, 2 AM $ 62.1
-0.19%
$ 3.49 million $ 2.84 million
Apr 10, 1 AM $ 62.21
+0.34%
$ 3.49 million $ 2.83 million
Apr 10, 12 AM $ 62.01
+1.08%
$ 3.48 million $ 2.84 million
Apr 9, 11 PM $ 61.36
-0.16%
$ 3.45 million $ 2.84 million
Apr 9, 10 PM $ 61.45
-0.08%
$ 3.45 million $ 2.83 million
Apr 9, 9 PM $ 61.5
+0.00%
$ 3.45 million $ 2.81 million
Apr 9, 8 PM $ 61.49
-0.17%
$ 3.45 million $ 2.79 million
Apr 9, 7 PM $ 61.6
+2.20%
$ 3.46 million $ 2.77 million
Apr 9, 6 PM $ 60.27
-0.10%
$ 3.39 million $ 2.74 million
Apr 9, 5 PM $ 60.33
-0.02%
$ 3.39 million $ 2.74 million
Apr 9, 4 PM $ 60.34
+0.17%
$ 3.39 million $ 2.69 million
Apr 9, 3 PM $ 60.24
-0.77%
$ 3.38 million $ 2.69 million
Apr 9, 2 PM $ 60.7
+1.09%
$ 3.41 million $ 2.68 million
Apr 9, 1 PM $ 60.05
+4.40%
$ 3.37 million $ 2.67 million
Apr 9, 12 PM $ 57.44
-0.41%
$ 3.23 million $ 2.65 million
Apr 9, 11 AM $ 57.66
-0.18%
$ 3.24 million $ 2.64 million
Apr 9, 10 AM $ 57.77
-0.30%
$ 3.24 million $ 2.65 million
Apr 9, 9 AM $ 57.96
-0.01%
$ 3.26 million $ 2.65 million
Apr 9, 8 AM $ 57.97
-0.21%
$ 3.26 million $ 2.59 million
Apr 9, 7 AM $ 58.09
-0.08%
$ 3.26 million $ 2.59 million
Apr 9, 6 AM $ 58.14
+0.19%
$ 3.27 million $ 2.58 million
Apr 9, 5 AM $ 58.03
-0.16%
$ 3.26 million $ 2.59 million
Apr 9, 4 AM $ 58.12
-0.14%
$ 3.26 million $ 2.57 million
Apr 9, 3 AM $ 58.19
+0.68%
$ 3.27 million $ 2.56 million
Apr 9, 2 AM $ 57.81
-0.13%
$ 3.25 million $ 2.54 million