Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $115.59
+0.27%
$6.49 million $4.84 million
May 30, 4 AM $115.28
+0.09%
$6.47 million $4.85 million
May 30, 3 AM $115.17
+0.22%
$6.47 million $4.85 million
May 30, 2 AM $114.92
-0.18%
$6.45 million $4.82 million
May 30, 1 AM $115.12
+0.15%
$6.47 million $4.87 million
May 30, 12 AM $114.93
-0.54%
$6.46 million $4.92 million
May 29, 11 PM $115.55
-0.13%
$6.49 million $4.91 million
May 29, 10 PM $115.69
-0.17%
$6.5 million $4.94 million
May 29, 9 PM $115.87
+0.55%
$6.51 million $4.91 million
May 29, 8 PM $115.23
+0.15%
$6.47 million $4.87 million
May 29, 7 PM $115.06
-2.67%
$6.46 million $4.84 million
May 29, 6 PM $118.18
+0.70%
$6.64 million $4.82 million
May 29, 5 PM $117.4
-1.02%
$6.59 million $4.79 million
May 29, 4 PM $118.61
+0.27%
$6.66 million $4.76 million
May 29, 3 PM $118.29
-1.04%
$6.64 million $4.73 million
May 29, 2 PM $119.53
-2.16%
$6.71 million $4.76 million
May 29, 1 PM $122.17
-0.64%
$6.86 million $4.79 million
May 29, 12 PM $122.96
+0.91%
$6.91 million $4.74 million
May 29, 11 AM $121.86
+0.25%
$6.84 million $4.79 million
May 29, 10 AM $121.56
-0.27%
$6.83 million $4.84 million
May 29, 9 AM $121.89
+0.67%
$6.85 million $4.81 million
May 29, 8 AM $121.08
-0.14%
$6.8 million $4.8 million
May 29, 7 AM $121.26
+0.05%
$6.81 million $4.85 million
May 29, 6 AM $121.2
+0.18%
$6.81 million $4.82 million
May 29, 5 AM $120.98
+0.49%
$6.79 million $4.8 million
May 29, 4 AM $120.7
+0.01%
$6.78 million $4.83 million
May 29, 3 AM $120.69
+0.46%
$6.78 million $4.86 million
May 29, 2 AM $120.48
+0.20%
$6.77 million $4.97 million
May 29, 1 AM $120.24
-0.06%
$6.75 million $4.98 million
May 29, 12 AM $120.31
-0.94%
$6.76 million $4.98 million
May 28, 11 PM $121.46
+0.27%
$6.82 million $4.94 million
May 28, 10 PM $121.17
-0.38%
$6.81 million $4.95 million
May 28, 9 PM $121.63
+0.53%
$6.83 million $4.98 million
May 28, 8 PM $120.99
-0.27%
$6.8 million $4.97 million
May 28, 7 PM $121.3
-0.57%
$6.81 million $4.99 million
May 28, 6 PM $121.98
+0.84%
$6.85 million $4.93 million
May 28, 5 PM $121
-0.39%
$6.8 million $4.95 million
May 28, 4 PM $121.48
+0.25%
$6.82 million $4.96 million
May 28, 3 PM $121.17
+0.73%
$6.81 million $4.98 million
May 28, 2 PM $120.21
+1.38%
$6.75 million $4.94 million
May 28, 1 PM $118.58
-2.08%
$6.66 million $4.87 million
May 28, 12 PM $121.1
+1.47%
$6.8 million $4.88 million
May 28, 11 AM $119.34
+0.85%
$6.7 million $4.83 million
May 28, 10 AM $118.34
-0.38%
$6.65 million $4.85 million
May 28, 9 AM $118.79
-0.20%
$6.67 million $4.87 million
May 28, 8 AM $119.02
-0.22%
$6.68 million $4.9 million
May 28, 7 AM $119.32
+0.83%
$6.7 million $4.9 million
May 28, 6 AM $118.33
-0.16%
$6.65 million $4.86 million
May 28, 5 AM $118.52
+1.01%
$6.66 million $4.83 million
May 28, 4 AM $117.34
-0.48%
$6.59 million $4.88 million