Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 57.81
-0.13%
$ 3.25 million $ 2.54 million
Apr 9, 1 AM $ 57.9
+0.23%
$ 3.25 million $ 2.53 million
Apr 9, 12 AM $ 57.77
-0.76%
$ 3.24 million $ 2.49 million
Apr 8, 11 PM $ 58.2
+0.00%
$ 3.27 million $ 2.49 million
Apr 8, 10 PM $ 58.15
-0.02%
$ 3.27 million $ 2.47 million
Apr 8, 9 PM $ 58.16
-0.20%
$ 3.27 million $ 2.45 million
Apr 8, 8 PM $ 58.29
-0.36%
$ 3.27 million $ 2.44 million
Apr 8, 7 PM $ 58.44
+0.96%
$ 3.28 million $ 2.44 million
Apr 8, 6 PM $ 57.93
-1.01%
$ 3.25 million $ 2.45 million
Apr 8, 5 PM $ 58.51
+0.51%
$ 3.29 million $ 2.44 million
Apr 8, 4 PM $ 58.22
+1.32%
$ 3.27 million $ 2.46 million
Apr 8, 3 PM $ 57.46
+2.25%
$ 3.23 million $ 2.49 million
Apr 8, 2 PM $ 56.2
-0.71%
$ 3.16 million $ 2.5 million
Apr 8, 1 PM $ 56.59
+3.29%
$ 3.18 million $ 2.51 million
Apr 8, 12 PM $ 54.79
+0.25%
$ 3.08 million $ 2.57 million
Apr 8, 11 AM $ 54.65
-0.43%
$ 3.07 million $ 2.57 million
Apr 8, 10 AM $ 54.88
+0.40%
$ 3.08 million $ 2.58 million
Apr 8, 9 AM $ 54.66
-0.60%
$ 3.07 million $ 2.58 million
Apr 8, 8 AM $ 54.98
+0.33%
$ 3.09 million $ 2.59 million
Apr 8, 7 AM $ 54.8
-0.12%
$ 3.08 million $ 2.58 million
Apr 8, 6 AM $ 54.87
-0.03%
$ 3.08 million $ 2.54 million
Apr 8, 5 AM $ 54.9
+0.02%
$ 3.08 million $ 2.57 million
Apr 8, 4 AM $ 54.89
-0.08%
$ 3.08 million $ 2.58 million
Apr 8, 3 AM $ 54.96
+0.09%
$ 3.09 million $ 2.6 million
Apr 8, 2 AM $ 54.91
+0.12%
$ 3.08 million $ 2.61 million
Apr 8, 1 AM $ 54.84
-0.17%
$ 3.08 million $ 2.63 million
Apr 8, 12 AM $ 54.94
+0.04%
$ 3.09 million $ 2.65 million
Apr 7, 11 PM $ 54.92
+1.19%
$ 3.08 million $ 2.62 million
Apr 7, 10 PM $ 54.27
+2.79%
$ 3.05 million $ 2.62 million
Apr 7, 9 PM $ 52.8
+0.04%
$ 2.97 million $ 2.62 million
Apr 7, 8 PM $ 52.77
+0.08%
$ 2.96 million $ 2.62 million
Apr 7, 7 PM $ 52.73
+1.77%
$ 2.96 million $ 2.64 million
Apr 7, 6 PM $ 51.81
-0.95%
$ 2.91 million $ 2.63 million
Apr 7, 5 PM $ 52.31
-0.68%
$ 2.94 million $ 2.63 million
Apr 7, 4 PM $ 52.56
+1.78%
$ 2.95 million $ 2.62 million
Apr 7, 3 PM $ 51.66
-0.51%
$ 2.9 million $ 2.59 million
Apr 7, 2 PM $ 52.14
+1.07%
$ 2.93 million $ 2.58 million
Apr 7, 1 PM $ 51.59
+3.69%
$ 2.9 million $ 2.58 million
Apr 7, 12 PM $ 49.76
+0.13%
$ 2.79 million $ 2.53 million
Apr 7, 11 AM $ 49.71
+0.05%
$ 2.79 million $ 2.53 million
Apr 7, 10 AM $ 49.73
-1.61%
$ 2.79 million $ 2.54 million
Apr 7, 9 AM $ 50.55
+0.08%
$ 2.84 million $ 2.53 million
Apr 7, 8 AM $ 50.49
+0.65%
$ 2.84 million $ 2.54 million
Apr 7, 7 AM $ 50.16
+0.26%
$ 2.82 million $ 2.52 million
Apr 7, 6 AM $ 50.04
-0.25%
$ 2.81 million $ 2.54 million
Apr 7, 5 AM $ 50.11
+0.10%
$ 2.81 million $ 2.53 million
Apr 7, 4 AM $ 50
-0.19%
$ 2.81 million $ 2.52 million
Apr 7, 3 AM $ 50.1
+0.20%
$ 2.81 million $ 2.52 million
Apr 7, 2 AM $ 50
+0.17%
$ 2.81 million $ 2.54 million
Apr 7, 1 AM $ 49.9
-0.87%
$ 2.8 million $ 2.53 million