Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $117.86
-1.38%
$6.62 million $4.85 million
May 28, 2 AM $119.62
-0.72%
$6.72 million $4.8 million
May 28, 1 AM $120.48
-0.12%
$6.77 million $4.8 million
May 28, 12 AM $120.63
+0.70%
$6.78 million $4.79 million
May 27, 11 PM $119.79
-0.52%
$6.73 million $4.82 million
May 27, 10 PM $120.4
-0.80%
$6.76 million $4.83 million
May 27, 9 PM $121.33
-0.59%
$6.81 million $4.8 million
May 27, 8 PM $122.06
+0.31%
$6.86 million $4.76 million
May 27, 7 PM $121.6
+0.79%
$6.83 million $4.74 million
May 27, 6 PM $120.61
+0.52%
$6.77 million $4.82 million
May 27, 5 PM $119.98
+0.21%
$6.74 million $4.83 million
May 27, 4 PM $119.73
+0.71%
$6.72 million $4.87 million
May 27, 3 PM $118.88
-0.12%
$6.68 million $4.9 million
May 27, 2 PM $119.18
-0.48%
$6.69 million $4.88 million
May 27, 1 PM $119.76
-4.33%
$6.73 million $4.97 million
May 27, 12 PM $125.18
+0.83%
$7.03 million $4.94 million
May 27, 11 AM $124.16
+0.68%
$6.97 million $4.98 million
May 27, 10 AM $123.32
+0.11%
$6.93 million $4.93 million
May 27, 9 AM $123.19
+0.12%
$6.92 million $4.96 million
May 27, 8 AM $123.03
+0.29%
$6.91 million $4.93 million
May 27, 7 AM $122.67
-0.26%
$6.89 million $4.86 million
May 27, 6 AM $122.99
+0.02%
$6.91 million $4.88 million
May 27, 5 AM $122.98
-0.10%
$6.91 million $4.87 million
May 27, 4 AM $123.11
+0.08%
$6.91 million $4.8 million
May 27, 3 AM $123.02
-0.68%
$6.91 million $4.79 million
May 27, 2 AM $123.87
+0.28%
$6.96 million $4.75 million
May 27, 1 AM $123.84
+0.19%
$6.96 million $4.72 million
May 27, 12 AM $123.61
+0.76%
$6.94 million $4.71 million
May 26, 11 PM $122.68
-0.12%
$6.89 million $4.65 million
May 26, 10 PM $122.82
-0.47%
$6.9 million $4.61 million
May 26, 9 PM $123.41
+0.03%
$6.93 million $4.64 million
May 26, 8 PM $123.37
-0.54%
$6.93 million $4.74 million
May 26, 7 PM $124.03
+1.19%
$6.97 million $4.77 million
May 26, 6 PM $122.55
+0.10%
$6.88 million $4.79 million
May 26, 5 PM $122.44
+1.31%
$6.88 million $4.82 million
May 26, 4 PM $120.86
-0.21%
$6.79 million $4.78 million
May 26, 3 PM $121.13
-1.80%
$6.8 million $4.77 million
May 26, 2 PM $123.34
-0.94%
$6.93 million $4.82 million
May 26, 1 PM $124.3
+2.03%
$6.98 million $4.71 million
May 26, 12 PM $121.82
+0.35%
$6.84 million $4.72 million
May 26, 11 AM $121.39
-0.05%
$6.82 million $4.73 million
May 26, 10 AM $121.44
-1.27%
$6.82 million $4.78 million
May 26, 9 AM $123
+0.65%
$6.91 million $4.8 million
May 26, 8 AM $122.24
+0.54%
$6.87 million $4.82 million
May 26, 7 AM $121.59
-0.38%
$6.83 million $4.8 million
May 26, 6 AM $122.05
+0.24%
$6.85 million $4.84 million
May 26, 5 AM $121.77
+0.42%
$6.84 million $4.89 million
May 26, 4 AM $121.23
-0.19%
$6.81 million $4.86 million
May 26, 3 AM $121.43
-0.37%
$6.82 million $4.89 million
May 26, 2 AM $121.88
+0.71%
$6.85 million $5.01 million