Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 49.9
-0.87%
$ 2.8 million $ 2.53 million
Apr 7, 12 AM $ 50.33
-0.46%
$ 2.83 million $ 2.54 million
Apr 6, 11 PM $ 50.57
-0.05%
$ 2.84 million $ 2.56 million
Apr 6, 10 PM $ 50.6
-0.38%
$ 2.84 million $ 2.57 million
Apr 6, 9 PM $ 50.79
+0.14%
$ 2.85 million $ 2.57 million
Apr 6, 8 PM $ 50.73
-0.17%
$ 2.85 million $ 2.6 million
Apr 6, 7 PM $ 50.81
+0.68%
$ 2.85 million $ 2.57 million
Apr 6, 6 PM $ 50.47
+0.25%
$ 2.83 million $ 2.55 million
Apr 6, 5 PM $ 50.34
+0.58%
$ 2.83 million $ 2.54 million
Apr 6, 4 PM $ 50.05
-0.85%
$ 2.81 million $ 2.55 million
Apr 6, 3 PM $ 50.29
-0.32%
$ 2.82 million $ 2.56 million
Apr 6, 2 PM $ 50.58
-1.79%
$ 2.84 million $ 2.58 million
Apr 6, 1 PM $ 51.5
+0.61%
$ 2.89 million $ 2.56 million
Apr 6, 12 PM $ 51.19
+0.40%
$ 2.87 million $ 2.52 million
Apr 6, 11 AM $ 50.98
+0.14%
$ 2.86 million $ 2.51 million
Apr 6, 10 AM $ 50.91
-0.45%
$ 2.86 million $ 2.5 million
Apr 6, 9 AM $ 51.13
-0.44%
$ 2.87 million $ 2.49 million
Apr 6, 8 AM $ 51.36
+1.42%
$ 2.88 million $ 2.46 million
Apr 6, 7 AM $ 50.64
+0.75%
$ 2.84 million $ 2.47 million
Apr 6, 6 AM $ 50.27
-0.07%
$ 2.82 million $ 2.47 million
Apr 6, 5 AM $ 50.33
+0.11%
$ 2.83 million $ 2.48 million
Apr 6, 4 AM $ 50.27
-0.07%
$ 2.82 million $ 2.49 million
Apr 6, 3 AM $ 50.3
-0.68%
$ 2.83 million $ 2.47 million
Apr 6, 2 AM $ 50.65
+0.65%
$ 2.84 million $ 2.48 million
Apr 6, 1 AM $ 50.32
+0.18%
$ 2.83 million $ 2.46 million
Apr 6, 12 AM $ 50.23
+0.20%
$ 2.82 million $ 2.45 million
Apr 5, 11 PM $ 50.13
+0.02%
$ 2.82 million $ 2.44 million
Apr 5, 10 PM $ 50.12
-0.32%
$ 2.81 million $ 2.43 million
Apr 5, 9 PM $ 50.28
-0.12%
$ 2.82 million $ 2.42 million
Apr 5, 8 PM $ 50.34
+0.24%
$ 2.83 million $ 2.41 million
Apr 5, 7 PM $ 50.21
-0.21%
$ 2.82 million $ 2.39 million
Apr 5, 6 PM $ 50.32
+0.10%
$ 2.83 million $ 2.4 million
Apr 5, 5 PM $ 50.27
-0.08%
$ 2.82 million $ 2.4 million
Apr 5, 4 PM $ 50.31
+0.01%
$ 2.83 million $ 2.4 million
Apr 5, 3 PM $ 50.31
-0.06%
$ 2.83 million $ 2.4 million
Apr 5, 2 PM $ 50.21
-0.32%
$ 2.82 million $ 2.41 million
Apr 5, 1 PM $ 50.25
-0.11%
$ 2.82 million $ 2.39 million
Apr 5, 12 PM $ 50.31
-0.02%
$ 2.83 million $ 2.39 million
Apr 5, 11 AM $ 50.32
+0.23%
$ 2.83 million $ 2.4 million
Apr 5, 10 AM $ 50.2
-0.24%
$ 2.82 million $ 2.41 million
Apr 5, 9 AM $ 50.32
-0.10%
$ 2.83 million $ 2.42 million
Apr 5, 8 AM $ 50.37
+0.09%
$ 2.83 million $ 2.42 million
Apr 5, 7 AM $ 50.33
-0.01%
$ 2.83 million $ 2.42 million
Apr 5, 6 AM $ 50.33
-0.27%
$ 2.83 million $ 2.42 million
Apr 5, 5 AM $ 50.47
-0.15%
$ 2.83 million $ 2.41 million
Apr 5, 4 AM $ 50.54
+0.02%
$ 2.84 million $ 2.39 million
Apr 5, 3 AM $ 50.53
+0.16%
$ 2.84 million $ 2.38 million
Apr 5, 2 AM $ 50.45
-0.05%
$ 2.83 million $ 2.35 million
Apr 5, 1 AM $ 50.48
-0.27%
$ 2.84 million $ 2.36 million
Apr 5, 12 AM $ 50.59
+0.27%
$ 2.84 million $ 2.36 million