Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $121.88
+0.71%
$6.85 million $5.01 million
May 26, 1 AM $120.99
-0.78%
$6.8 million $5.05 million
May 26, 12 AM $121.63
-0.99%
$6.83 million $5.06 million
May 25, 11 PM $122.85
+0.10%
$6.9 million $5.13 million
May 25, 10 PM $122.75
-0.36%
$6.89 million $5.13 million
May 25, 9 PM $123.2
+0.01%
$6.92 million $5.08 million
May 25, 8 PM $123.2
-0.06%
$6.92 million $5.07 million
May 25, 7 PM $123.23
-0.04%
$6.92 million $5.06 million
May 25, 6 PM $123.29
+0.33%
$6.92 million $5.03 million
May 25, 5 PM $122.88
-0.49%
$6.9 million $5.06 million
May 25, 4 PM $123.48
+0.05%
$6.94 million $5.04 million
May 25, 3 PM $123.42
+0.10%
$6.93 million $5 million
May 25, 2 PM $123.31
-0.29%
$6.93 million $5.01 million
May 25, 1 PM $123.67
+0.25%
$6.95 million $5.05 million
May 25, 12 PM $123.36
-0.10%
$6.93 million $5.07 million
May 25, 11 AM $123.49
-0.21%
$6.94 million $5.07 million
May 25, 10 AM $123.75
+0.79%
$6.95 million $5.02 million
May 25, 9 AM $122.78
-0.32%
$6.9 million $4.97 million
May 25, 8 AM $123.16
+0.37%
$6.92 million $4.89 million
May 25, 7 AM $122.73
+0.13%
$6.89 million $4.96 million
May 25, 6 AM $122.55
-0.15%
$6.88 million $4.95 million
May 25, 5 AM $122.73
+0.42%
$6.89 million $4.88 million
May 25, 4 AM $122.22
-0.28%
$6.86 million $4.96 million
May 25, 3 AM $122.56
+0.46%
$6.88 million $4.93 million
May 25, 2 AM $122
-0.04%
$6.85 million $4.81 million
May 25, 1 AM $122.05
+0.05%
$6.85 million $4.75 million
May 25, 12 AM $121.98
+0.00%
$6.85 million $4.78 million
May 24, 11 PM $121.61
+0.26%
$6.83 million $4.71 million
May 24, 10 PM $121.3
+0.09%
$6.81 million $4.69 million
May 24, 9 PM $121.18
-0.41%
$6.81 million $4.7 million
May 24, 8 PM $121.68
-0.02%
$6.83 million $4.7 million
May 24, 7 PM $121.69
-0.01%
$6.83 million $4.71 million
May 24, 6 PM $121.7
+0.00%
$6.84 million $4.68 million
May 24, 5 PM $121.7
+0.14%
$6.84 million $4.61 million
May 24, 4 PM $121.53
+0.37%
$6.83 million $4.63 million
May 24, 3 PM $121.12
-0.28%
$6.8 million $4.64 million
May 24, 2 PM $121.47
-0.47%
$6.82 million $4.62 million
May 24, 1 PM $122
+0.33%
$6.85 million $4.59 million
May 24, 12 PM $121.62
-0.29%
$6.83 million $4.56 million
May 24, 11 AM $121.96
+0.10%
$6.85 million $4.51 million
May 24, 10 AM $121.84
+1.84%
$6.84 million $4.47 million
May 24, 9 AM $119.65
-0.02%
$6.72 million $4.53 million
May 24, 8 AM $119.67
+0.16%
$6.72 million $4.6 million
May 24, 7 AM $119.47
+0.04%
$6.71 million $4.58 million
May 24, 6 AM $119.44
-0.17%
$6.71 million $4.56 million
May 24, 5 AM $119.65
-0.02%
$6.72 million $4.56 million
May 24, 4 AM $119.67
+0.00%
$6.72 million $4.6 million
May 24, 3 AM $119.66
+0.00%
$6.72 million $4.68 million
May 24, 2 AM $119.67
+0.34%
$6.72 million $4.68 million
May 24, 1 AM $119.26
-0.34%
$6.7 million $4.78 million