Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 50.59
+0.27%
$ 2.84 million $ 2.36 million
Apr 4, 11 PM $ 50.45
+0.08%
$ 2.83 million $ 2.36 million
Apr 4, 10 PM $ 50.47
-0.13%
$ 2.83 million $ 2.37 million
Apr 4, 9 PM $ 50.53
+0.15%
$ 2.84 million $ 2.37 million
Apr 4, 8 PM $ 50.51
-0.10%
$ 2.84 million $ 2.37 million
Apr 4, 7 PM $ 50.61
+0.36%
$ 2.84 million $ 2.41 million
Apr 4, 6 PM $ 50.43
-0.13%
$ 2.83 million $ 2.41 million
Apr 4, 5 PM $ 50.5
-0.21%
$ 2.84 million $ 2.42 million
Apr 4, 4 PM $ 50.56
+0.14%
$ 2.84 million $ 2.42 million
Apr 4, 3 PM $ 50.49
-0.13%
$ 2.84 million $ 2.42 million
Apr 4, 2 PM $ 50.55
+0.24%
$ 2.84 million $ 2.44 million
Apr 4, 1 PM $ 50.43
-0.13%
$ 2.83 million $ 2.46 million
Apr 4, 12 PM $ 50.51
-0.03%
$ 2.84 million $ 2.47 million
Apr 4, 11 AM $ 50.52
+0.05%
$ 2.84 million $ 2.44 million
Apr 4, 10 AM $ 50.5
-0.17%
$ 2.84 million $ 2.41 million
Apr 4, 9 AM $ 50.58
+0.34%
$ 2.84 million $ 2.41 million
Apr 4, 8 AM $ 50.4
-0.29%
$ 2.83 million $ 2.42 million
Apr 4, 7 AM $ 50.55
+0.14%
$ 2.84 million $ 2.44 million
Apr 4, 6 AM $ 50.48
-0.20%
$ 2.84 million $ 2.43 million
Apr 4, 5 AM $ 50.58
+0.01%
$ 2.84 million $ 2.43 million
Apr 4, 4 AM $ 50.58
+0.02%
$ 2.84 million $ 2.45 million
Apr 4, 3 AM $ 50.57
+0.02%
$ 2.84 million $ 2.45 million
Apr 4, 2 AM $ 50.54
+0.13%
$ 2.84 million $ 2.48 million
Apr 4, 1 AM $ 50.42
+0.04%
$ 2.83 million $ 2.46 million
Apr 4, 12 AM $ 50.43
-0.10%
$ 2.83 million $ 2.47 million
Apr 3, 11 PM $ 50.49
+0.08%
$ 2.84 million $ 2.47 million
Apr 3, 10 PM $ 50.45
-0.21%
$ 2.83 million $ 2.48 million
Apr 3, 9 PM $ 50.54
-0.09%
$ 2.84 million $ 2.48 million
Apr 3, 8 PM $ 50.57
+0.17%
$ 2.84 million $ 2.46 million
Apr 3, 7 PM $ 50.49
-0.20%
$ 2.84 million $ 2.46 million
Apr 3, 6 PM $ 50.56
-0.08%
$ 2.84 million $ 2.44 million
Apr 3, 5 PM $ 50.6
+0.16%
$ 2.84 million $ 2.46 million
Apr 3, 4 PM $ 50.51
+0.07%
$ 2.84 million $ 2.46 million
Apr 3, 3 PM $ 50.44
-0.20%
$ 2.83 million $ 2.47 million
Apr 3, 2 PM $ 50.57
-0.05%
$ 2.84 million $ 2.45 million
Apr 3, 1 PM $ 50.6
+0.00%
$ 2.84 million $ 2.51 million
Apr 3, 12 PM $ 50.48
+0.05%
$ 2.84 million $ 2.53 million
Apr 3, 11 AM $ 50.46
-0.24%
$ 2.83 million $ 2.55 million
Apr 3, 10 AM $ 50.58
+0.28%
$ 2.84 million $ 2.55 million
Apr 3, 9 AM $ 50.44
-0.20%
$ 2.83 million $ 2.55 million
Apr 3, 8 AM $ 50.53
+0.15%
$ 2.84 million $ 2.55 million
Apr 3, 7 AM $ 50.45
-0.14%
$ 2.83 million $ 2.54 million
Apr 3, 6 AM $ 50.52
+0.29%
$ 2.84 million $ 2.54 million
Apr 3, 5 AM $ 50.37
+0.17%
$ 2.83 million $ 2.51 million
Apr 3, 4 AM $ 50.29
-0.02%
$ 2.82 million $ 2.51 million
Apr 3, 3 AM $ 50.3
+0.17%
$ 2.83 million $ 2.52 million
Apr 3, 2 AM $ 50.22
-0.28%
$ 2.82 million $ 2.5 million
Apr 3, 1 AM $ 50.36
+0.04%
$ 2.83 million $ 2.49 million
Apr 3, 12 AM $ 50.34
-0.07%
$ 2.83 million $ 2.5 million
Apr 2, 11 PM $ 50.38
+0.15%
$ 2.83 million $ 2.49 million