Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:34 PM | $99.14 | +0.01% | ||
| 5:33 PM | $99.14 | +0.03% | ||
| 5:32 PM | $99.11 | -0.03% | ||
| 5:31 PM | $99.09 | +0.03% | ||
| 5:30 PM | $99.18 | +0.02% | ||
| 5:29 PM | $99.17 | -0.02% | ||
| 5:28 PM | $99.21 | -0.04% | ||
| 5:27 PM | $99.28 | -0.04% | ||
| 5:26 PM | $99.33 | -0.02% | ||
| 5:25 PM | $99.53 | -0.02% | ||
| 5:24 PM | $99.55 | +0.01% | ||
| 5:23 PM | $99.55 | +0.00% | ||
| 5:22 PM | $99.57 | -0.01% | ||
| 5:21 PM | $99.61 | +0.03% | ||
| 5:20 PM | $99.69 | -0.01% | ||
| 5:19 PM | $99.7 | +0.00% | ||
| 5:18 PM | $99.64 | +0.01% | ||
| 5:17 PM | $99.67 | +0.03% | ||
| 5:16 PM | $99.67 | +0.00% | ||
| 5:15 PM | $99.59 | -0.01% | ||
| 5:14 PM | $99.62 | +0.00% | ||
| 5:13 PM | $99.63 | +0.03% | ||
| 5:12 PM | $99.6 | +0.00% | ||
| 5:11 PM | $99.6 | +0.04% | ||
| 5:10 PM | $99.68 | -0.04% | ||
| 5:09 PM | $99.74 | -0.02% | ||
| 5:08 PM | $99.76 | +0.05% | ||
| 5:07 PM | $99.73 | -0.02% | ||
| 5:06 PM | $99.75 | -0.02% | ||
| 5:05 PM | $99.89 | -0.03% | ||
| 5:04 PM | $99.94 | -0.04% | ||
| 5:03 PM | $99.98 | +0.00% | ||
| 5:02 PM | $99.97 | -0.02% | ||
| 5:01 PM | $99.99 | +0.01% | ||
| 5:00 PM | $99.85 | +0.02% | ||
| 4:59 PM | $99.85 | +0.01% | ||
| 4:58 PM | $99.81 | +0.07% | ||
| 4:57 PM | $99.73 | +0.02% | ||
| 4:56 PM | $99.72 | +0.02% | ||
| 4:55 PM | $99.59 | -0.02% | ||
| 4:54 PM | $99.61 | +0.01% | ||
| 4:53 PM | $99.61 | -0.01% | ||
| 4:52 PM | $99.6 | +0.01% | ||
| 4:51 PM | $99.61 | -0.01% | ||
| 4:50 PM | $99.58 | -0.02% | ||
| 4:49 PM | $99.58 | +0.01% | ||
| 4:48 PM | $99.55 | +0.02% | ||
| 4:47 PM | $99.55 | +0.01% | ||
| 4:46 PM | $99.57 | +0.04% | ||
| 4:45 PM | $99.49 | -0.01% | ||