Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $119.26
-0.34%
$6.7 million $4.78 million
May 24, 12 AM $119.66
-0.01%
$6.72 million $4.71 million
May 23, 11 PM $119.68
+0.90%
$6.72 million $4.71 million
May 23, 10 PM $118.61
+0.01%
$6.66 million $4.72 million
May 23, 9 PM $118.89
-0.30%
$6.68 million $4.73 million
May 23, 8 PM $119.25
+0.91%
$6.7 million $4.65 million
May 23, 7 PM $118.12
-0.01%
$6.63 million $4.64 million
May 23, 6 PM $118.13
+0.98%
$6.63 million $4.63 million
May 23, 5 PM $116.98
+0.17%
$6.57 million $4.59 million
May 23, 4 PM $116.78
-0.11%
$6.56 million $4.6 million
May 23, 3 PM $116.91
-0.07%
$6.57 million $4.62 million
May 23, 2 PM $116.98
+0.02%
$6.57 million $4.62 million
May 23, 1 PM $116.95
-0.03%
$6.57 million $4.63 million
May 23, 12 PM $116.98
+0.08%
$6.57 million $4.62 million
May 23, 11 AM $116.89
+0.04%
$6.56 million $4.64 million
May 23, 10 AM $116.85
+0.07%
$6.56 million $4.7 million
May 23, 9 AM $116.75
-0.34%
$6.56 million $4.67 million
May 23, 8 AM $117.18
-0.01%
$6.58 million $4.66 million
May 23, 7 AM $117.17
+0.16%
$6.58 million $4.65 million
May 23, 6 AM $116.98
-0.82%
$6.57 million $4.63 million
May 23, 5 AM $117.95
+0.01%
$6.62 million $4.64 million
May 23, 4 AM $117.94
+0.28%
$6.62 million $4.56 million
May 23, 3 AM $117.61
-0.30%
$6.61 million $4.51 million
May 23, 2 AM $117.97
-0.56%
$6.63 million $4.55 million
May 23, 1 AM $118.59
+0.48%
$6.66 million $4.49 million
May 23, 12 AM $118.02
-0.29%
$6.63 million $4.52 million
May 22, 11 PM $118.37
-0.21%
$6.65 million $4.55 million
May 22, 10 PM $118.61
-0.82%
$6.66 million $4.56 million
May 22, 9 PM $119.49
+0.25%
$6.71 million $4.59 million
May 22, 8 PM $119.19
-0.38%
$6.69 million $4.64 million
May 22, 7 PM $119.32
-0.76%
$6.7 million $4.64 million
May 22, 6 PM $120.33
-0.48%
$6.76 million $4.57 million
May 22, 5 PM $120.56
+0.01%
$6.77 million $4.63 million
May 22, 4 PM $120.55
-0.11%
$6.77 million $4.59 million
May 22, 3 PM $120.69
-0.55%
$6.78 million $4.58 million
May 22, 2 PM $121.35
+1.67%
$6.82 million $4.63 million
May 22, 1 PM $119.35
-0.23%
$6.7 million $4.59 million
May 22, 12 PM $119.62
+0.92%
$6.72 million $4.58 million
May 22, 11 AM $118.58
+0.25%
$6.66 million $4.54 million
May 22, 10 AM $118.28
-0.52%
$6.64 million $4.49 million
May 22, 9 AM $118.9
-0.93%
$6.68 million $4.48 million
May 22, 8 AM $120.13
+0.59%
$6.75 million $4.45 million
May 22, 7 AM $119.42
-0.16%
$6.71 million $4.51 million
May 22, 6 AM $119.62
-0.03%
$6.72 million $4.57 million
May 22, 5 AM $119.66
+0.02%
$6.72 million $4.63 million
May 22, 4 AM $119.63
+0.99%
$6.72 million $4.69 million
May 22, 3 AM $118.45
-0.09%
$6.65 million $4.66 million
May 22, 2 AM $118.57
+0.01%
$6.66 million $4.67 million
May 22, 1 AM $118.56
-0.21%
$6.66 million $4.68 million
May 22, 12 AM $118.81
+0.21%
$6.67 million $4.74 million