Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 50.38
+0.15%
$ 2.83 million $ 2.49 million
Apr 2, 10 PM $ 50.3
+0.06%
$ 2.83 million $ 2.48 million
Apr 2, 9 PM $ 50.28
-0.59%
$ 2.82 million $ 2.5 million
Apr 2, 8 PM $ 50.59
+0.21%
$ 2.84 million $ 2.5 million
Apr 2, 7 PM $ 50.48
+1.09%
$ 2.84 million $ 2.48 million
Apr 2, 6 PM $ 49.98
+0.25%
$ 2.81 million $ 2.49 million
Apr 2, 5 PM $ 49.8
+0.01%
$ 2.8 million $ 2.46 million
Apr 2, 4 PM $ 49.77
+0.50%
$ 2.8 million $ 2.43 million
Apr 2, 3 PM $ 49.52
-0.53%
$ 2.78 million $ 2.42 million
Apr 2, 2 PM $ 49.71
+2.15%
$ 2.79 million $ 2.42 million
Apr 2, 1 PM $ 48.59
+5.10%
$ 2.73 million $ 2.37 million
Apr 2, 12 PM $ 46.17
-0.11%
$ 2.59 million $ 2.4 million
Apr 2, 11 AM $ 46.25
-0.53%
$ 2.6 million $ 2.4 million
Apr 2, 10 AM $ 46.46
+0.16%
$ 2.61 million $ 2.41 million
Apr 2, 9 AM $ 46.45
-1.10%
$ 2.61 million $ 2.4 million
Apr 2, 8 AM $ 46.96
+0.33%
$ 2.64 million $ 2.35 million
Apr 2, 7 AM $ 46.8
+0.30%
$ 2.63 million $ 2.31 million
Apr 2, 6 AM $ 46.67
+0.40%
$ 2.62 million $ 2.25 million
Apr 2, 5 AM $ 46.48
-0.44%
$ 2.61 million $ 2.24 million
Apr 2, 4 AM $ 46.68
+0.05%
$ 2.62 million $ 2.21 million
Apr 2, 3 AM $ 46.66
-0.78%
$ 2.62 million $ 2.17 million
Apr 2, 2 AM $ 47.01
-0.23%
$ 2.64 million $ 2.14 million
Apr 2, 1 AM $ 47.12
-1.95%
$ 2.65 million $ 2.12 million
Apr 2, 12 AM $ 48.05
-0.19%
$ 2.7 million $ 2.07 million
Apr 1, 11 PM $ 48.14
-0.10%
$ 2.7 million $ 2.03 million
Apr 1, 10 PM $ 48.19
+0.00%
$ 2.71 million $ 2 million
Apr 1, 9 PM $ 48.19
+0.05%
$ 2.71 million $ 1.94 million
Apr 1, 8 PM $ 48.17
+0.13%
$ 2.71 million $ 1.9 million
Apr 1, 7 PM $ 48.1
+0.14%
$ 2.7 million $ 1.88 million
Apr 1, 6 PM $ 48.03
-0.62%
$ 2.7 million $ 1.84 million
Apr 1, 5 PM $ 48.35
+0.01%
$ 2.72 million $ 1.8 million
Apr 1, 4 PM $ 48.35
-0.55%
$ 2.72 million $ 1.79 million
Apr 1, 3 PM $ 48.47
+0.29%
$ 2.72 million $ 1.77 million
Apr 1, 2 PM $ 48.34
+3.20%
$ 2.71 million $ 1.73 million
Apr 1, 1 PM $ 46.86
+5.01%
$ 2.63 million $ 1.67 million
Apr 1, 12 PM $ 44.66
-0.29%
$ 2.51 million $ 1.58 million
Apr 1, 11 AM $ 44.87
+0.58%
$ 2.52 million $ 1.54 million
Apr 1, 10 AM $ 44.61
+0.14%
$ 2.51 million $ 1.49 million
Apr 1, 9 AM $ 44.53
-0.18%
$ 2.5 million $ 1.46 million
Apr 1, 8 AM $ 44.61
-0.19%
$ 2.51 million $ 1.45 million
Apr 1, 7 AM $ 44.65
-0.71%
$ 2.51 million $ 1.46 million
Apr 1, 6 AM $ 44.97
+0.82%
$ 2.53 million $ 1.45 million
Apr 1, 5 AM $ 44.69
+0.68%
$ 2.51 million $ 1.46 million
Apr 1, 4 AM $ 44.4
-0.07%
$ 2.49 million $ 1.45 million
Apr 1, 3 AM $ 44.36
+0.57%
$ 2.49 million $ 1.44 million
Apr 1, 2 AM $ 44.11
-0.05%
$ 2.48 million $ 1.44 million
Apr 1, 1 AM $ 44.14
-0.73%
$ 2.48 million $ 1.44 million
Apr 1, 12 AM $ 44.47
-0.09%
$ 2.5 million $ 1.45 million
Mar 31, 11 PM $ 44.5
+0.48%
$ 2.5 million $ 1.44 million
Mar 31, 10 PM $ 44.29
+0.32%
$ 2.49 million $ 1.44 million