Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 44.47
-0.09%
$ 2.5 million $ 1.45 million
Mar 31, 11 PM $ 44.5
+0.48%
$ 2.5 million $ 1.44 million
Mar 31, 10 PM $ 44.29
+0.32%
$ 2.49 million $ 1.44 million
Mar 31, 9 PM $ 44.15
-0.73%
$ 2.48 million $ 1.43 million
Mar 31, 8 PM $ 44.47
+0.50%
$ 2.5 million $ 1.43 million
Mar 31, 7 PM $ 44.25
+0.37%
$ 2.49 million $ 1.43 million
Mar 31, 6 PM $ 44.09
+1.11%
$ 2.48 million $ 1.41 million
Mar 31, 5 PM $ 43.61
+0.23%
$ 2.45 million $ 1.41 million
Mar 31, 4 PM $ 43.51
+2.09%
$ 2.44 million $ 1.39 million
Mar 31, 3 PM $ 42.62
+0.51%
$ 2.39 million $ 1.38 million
Mar 31, 2 PM $ 42.39
-0.30%
$ 2.38 million $ 1.38 million
Mar 31, 1 PM $ 42.34
+1.17%
$ 2.38 million $ 1.39 million
Mar 31, 12 PM $ 41.85
+0.66%
$ 2.35 million $ 1.4 million
Mar 31, 11 AM $ 41.57
+0.34%
$ 2.33 million $ 1.4 million
Mar 31, 10 AM $ 41.43
-0.71%
$ 2.33 million $ 1.4 million
Mar 31, 9 AM $ 41.73
-0.20%
$ 2.34 million $ 1.41 million
Mar 31, 8 AM $ 41.81
-0.27%
$ 2.35 million $ 1.41 million
Mar 31, 7 AM $ 41.92
+1.01%
$ 2.35 million $ 1.42 million
Mar 31, 6 AM $ 41.51
-0.46%
$ 2.33 million $ 1.42 million
Mar 31, 5 AM $ 41.7
+0.33%
$ 2.34 million $ 1.41 million
Mar 31, 4 AM $ 41.62
-0.29%
$ 2.34 million $ 1.41 million
Mar 31, 3 AM $ 41.74
-0.71%
$ 2.34 million $ 1.41 million
Mar 31, 2 AM $ 42.08
+0.64%
$ 2.36 million $ 1.41 million
Mar 31, 1 AM $ 41.82
+0.97%
$ 2.35 million $ 1.41 million
Mar 31, 12 AM $ 41.46
+1.33%
$ 2.33 million $ 1.4 million
Mar 30, 11 PM $ 40.9
-0.82%
$ 2.3 million $ 1.41 million
Mar 30, 10 PM $ 41.24
+0.03%
$ 2.32 million $ 1.4 million
Mar 30, 9 PM $ 41.23
-0.14%
$ 2.32 million $ 1.4 million
Mar 30, 8 PM $ 41.28
-0.16%
$ 2.32 million $ 1.41 million
Mar 30, 7 PM $ 41.35
+0.49%
$ 2.32 million $ 1.42 million
Mar 30, 6 PM $ 41.15
-0.85%
$ 2.31 million $ 1.42 million
Mar 30, 5 PM $ 41.51
+0.22%
$ 2.33 million $ 1.42 million
Mar 30, 4 PM $ 41.41
-0.96%
$ 2.33 million $ 1.42 million
Mar 30, 3 PM $ 41.9
-0.28%
$ 2.35 million $ 1.42 million
Mar 30, 2 PM $ 42.01
-1.05%
$ 2.36 million $ 1.41 million
Mar 30, 1 PM $ 42.45
-3.07%
$ 2.38 million $ 1.38 million
Mar 30, 12 PM $ 43.79
+0.01%
$ 2.46 million $ 1.37 million
Mar 30, 11 AM $ 43.79
+0.44%
$ 2.46 million $ 1.37 million
Mar 30, 10 AM $ 43.6
-0.34%
$ 2.45 million $ 1.37 million
Mar 30, 9 AM $ 43.75
+0.14%
$ 2.46 million $ 1.36 million
Mar 30, 8 AM $ 43.69
+0.44%
$ 2.45 million $ 1.36 million
Mar 30, 7 AM $ 43.5
+0.00%
$ 2.44 million $ 1.35 million
Mar 30, 6 AM $ 43.49
-0.13%
$ 2.44 million $ 1.35 million
Mar 30, 5 AM $ 43.54
+0.11%
$ 2.45 million $ 1.36 million
Mar 30, 4 AM $ 43.48
+0.08%
$ 2.44 million $ 1.36 million
Mar 30, 3 AM $ 43.45
+0.71%
$ 2.44 million $ 1.36 million
Mar 30, 2 AM $ 43.13
+0.10%
$ 2.42 million $ 1.36 million
Mar 30, 1 AM $ 43.08
-0.01%
$ 2.42 million $ 1.36 million
Mar 30, 12 AM $ 43.12
+0.31%
$ 2.42 million $ 1.35 million
Mar 29, 11 PM $ 42.99
-0.59%
$ 2.41 million $ 1.34 million