Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $118.81
+0.21%
$6.67 million $4.74 million
May 21, 11 PM $118.56
+0.41%
$6.66 million $4.76 million
May 21, 10 PM $118.07
+0.24%
$6.63 million $4.76 million
May 21, 9 PM $117.79
-0.04%
$6.62 million $4.74 million
May 21, 8 PM $117.84
-0.04%
$6.62 million $4.74 million
May 21, 7 PM $117.89
+0.49%
$6.62 million $4.79 million
May 21, 6 PM $117.58
-0.97%
$6.6 million $4.87 million
May 21, 5 PM $118.76
+1.95%
$6.67 million $4.84 million
May 21, 4 PM $116.48
-0.26%
$6.54 million $4.85 million
May 21, 3 PM $116.65
+1.49%
$6.55 million $4.86 million
May 21, 2 PM $114.94
-1.65%
$6.46 million $4.8 million
May 21, 1 PM $116.82
+1.28%
$6.56 million $4.93 million
May 21, 12 PM $115.35
+0.00%
$6.48 million $4.95 million
May 21, 11 AM $115.34
+0.84%
$6.48 million $4.95 million
May 21, 10 AM $114.38
-1.52%
$6.42 million $4.94 million
May 21, 9 AM $116.14
-0.43%
$6.52 million $4.95 million
May 21, 8 AM $116.65
-1.03%
$6.55 million $4.97 million
May 21, 7 AM $117.83
+0.33%
$6.62 million $4.93 million
May 21, 6 AM $117.45
-1.72%
$6.6 million $4.92 million
May 21, 5 AM $119.5
+0.02%
$6.71 million $4.86 million
May 21, 4 AM $119.45
+0.80%
$6.71 million $4.82 million
May 21, 3 AM $118.51
-0.13%
$6.66 million $4.78 million
May 21, 2 AM $118.66
+0.52%
$6.66 million $4.7 million
May 21, 1 AM $118.04
-0.96%
$6.63 million $4.67 million
May 21, 12 AM $119.19
+2.01%
$6.69 million $4.63 million
May 20, 11 PM $116.84
+0.14%
$6.56 million $4.61 million
May 20, 10 PM $116.72
-1.73%
$6.56 million $4.61 million
May 20, 9 PM $118.82
+0.33%
$6.67 million $4.59 million
May 20, 8 PM $118.44
-0.27%
$6.65 million $4.55 million
May 20, 7 PM $118.75
+0.44%
$6.67 million $4.52 million
May 20, 6 PM $118.25
-0.08%
$6.64 million $4.48 million
May 20, 5 PM $117.54
+1.19%
$6.6 million $4.54 million
May 20, 4 PM $116.15
-1.61%
$6.52 million $4.59 million
May 20, 3 PM $118.05
+0.73%
$6.63 million $4.6 million
May 20, 2 PM $117.19
-0.06%
$6.58 million $4.61 million
May 20, 1 PM $117.27
+0.82%
$6.59 million $4.5 million
May 20, 12 PM $116.31
+0.84%
$6.53 million $4.51 million
May 20, 11 AM $115.3
-0.01%
$6.48 million $4.51 million
May 20, 10 AM $115.31
-0.12%
$6.48 million $4.57 million
May 20, 9 AM $115.45
+0.00%
$6.48 million $4.57 million
May 20, 8 AM $115.46
+1.98%
$6.48 million $4.56 million
May 20, 7 AM $113.23
-0.36%
$6.36 million $4.51 million
May 20, 6 AM $113.65
+1.66%
$6.38 million $4.49 million
May 20, 5 AM $111.8
+0.89%
$6.28 million $4.49 million
May 20, 4 AM $110.81
-0.23%
$6.22 million $4.47 million
May 20, 3 AM $111.06
+0.33%
$6.24 million $4.56 million
May 20, 2 AM $110.7
-0.48%
$6.22 million $4.58 million
May 20, 1 AM $111.23
-0.42%
$6.25 million $4.58 million
May 20, 12 AM $111.7
-0.36%
$6.27 million $4.54 million
May 19, 11 PM $112.11
+1.19%
$6.3 million $4.49 million