Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $112.11
+1.19%
$6.3 million $4.49 million
May 19, 10 PM $110.78
-0.43%
$6.22 million $4.5 million
May 19, 9 PM $111.26
+0.46%
$6.25 million $4.53 million
May 19, 8 PM $110.75
+0.49%
$6.22 million $4.47 million
May 19, 7 PM $110.22
-1.01%
$6.19 million $4.41 million
May 19, 6 PM $111.34
+0.13%
$6.25 million $4.35 million
May 19, 5 PM $111.19
+0.57%
$6.24 million $4.28 million
May 19, 4 PM $110.56
+3.52%
$6.21 million $4.24 million
May 19, 3 PM $106.8
+1.96%
$6 million $4.18 million
May 19, 2 PM $104.72
-2.22%
$5.88 million $4.18 million
May 19, 1 PM $107.3
+1.14%
$6.03 million $4.21 million
May 19, 12 PM $106.1
-0.60%
$5.96 million $4.19 million
May 19, 11 AM $106.74
-0.86%
$6 million $4.22 million
May 19, 10 AM $107.66
+0.52%
$6.05 million $4.18 million
May 19, 9 AM $107.11
-1.09%
$6.02 million $4.18 million
May 19, 8 AM $108.29
-0.44%
$6.08 million $4.17 million
May 19, 7 AM $108.76
+0.67%
$6.11 million $4.18 million
May 19, 6 AM $108.04
+1.22%
$6.07 million $4.18 million
May 19, 5 AM $106.82
+0.09%
$6 million $4.13 million
May 19, 4 AM $106.72
-0.55%
$5.99 million $4.15 million
May 19, 3 AM $107.35
+0.98%
$6.03 million $4.05 million
May 19, 2 AM $106.32
-0.83%
$5.97 million $4.1 million
May 19, 1 AM $107.28
-0.97%
$6.03 million $4.1 million
May 19, 12 AM $108.33
-0.35%
$6.08 million $4.12 million
May 18, 11 PM $108.72
-0.63%
$6.11 million $4.17 million
May 18, 10 PM $109.4
+1.32%
$6.14 million $4.21 million
May 18, 9 PM $107.98
-0.20%
$6.06 million $4.15 million
May 18, 8 PM $108.2
-0.22%
$6.08 million $4.21 million
May 18, 7 PM $108.43
+2.27%
$6.09 million $4.26 million
May 18, 6 PM $106.02
-0.76%
$5.95 million $4.3 million
May 18, 5 PM $106.84
+0.19%
$6 million $4.33 million
May 18, 4 PM $106.63
-0.43%
$5.99 million $4.31 million
May 18, 3 PM $107.27
-0.46%
$6.02 million $4.34 million
May 18, 2 PM $107.71
-1.78%
$6.05 million $4.32 million
May 18, 1 PM $109.67
-2.83%
$6.16 million $4.29 million
May 18, 12 PM $112.72
+3.58%
$6.33 million $4.29 million
May 18, 11 AM $108.81
+0.19%
$6.11 million $4.21 million
May 18, 10 AM $108.57
-0.86%
$6.1 million $4.23 million
May 18, 9 AM $109.52
-0.25%
$6.15 million $4.21 million
May 18, 8 AM $109.8
+2.28%
$6.17 million $4.22 million
May 18, 7 AM $107.35
+0.73%
$6.03 million $4.23 million
May 18, 6 AM $106.53
-0.30%
$5.98 million $4.22 million
May 18, 5 AM $106.84
+0.08%
$6 million $4.28 million
May 18, 4 AM $106.76
+0.01%
$6 million $4.24 million
May 18, 3 AM $106.75
-0.70%
$6 million $4.3 million
May 18, 2 AM $107.51
+1.98%
$6.04 million $4.27 million
May 18, 1 AM $105.43
+2.16%
$5.92 million $4.27 million
May 18, 12 AM $103.2
-4.27%
$5.8 million $4.28 million
May 17, 11 PM $107.81
-0.08%
$6.06 million $4.25 million
May 17, 10 PM $107.89
-0.34%
$6.06 million $4.21 million