Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 42.99
-0.59%
$ 2.41 million $ 1.34 million
Mar 29, 10 PM $ 43.13
+0.03%
$ 2.42 million $ 1.35 million
Mar 29, 9 PM $ 43.1
-0.03%
$ 2.42 million $ 1.34 million
Mar 29, 8 PM $ 43.11
-0.10%
$ 2.42 million $ 1.34 million
Mar 29, 7 PM $ 43.16
+0.08%
$ 2.42 million $ 1.33 million
Mar 29, 6 PM $ 43.13
-0.02%
$ 2.42 million $ 1.33 million
Mar 29, 5 PM $ 43.14
-0.28%
$ 2.42 million $ 1.33 million
Mar 29, 4 PM $ 43.26
+0.28%
$ 2.43 million $ 1.33 million
Mar 29, 3 PM $ 43.13
+0.07%
$ 2.42 million $ 1.33 million
Mar 29, 2 PM $ 43.1
+0.11%
$ 2.42 million $ 1.33 million
Mar 29, 1 PM $ 43.05
-0.39%
$ 2.42 million $ 1.32 million
Mar 29, 12 PM $ 43.22
+0.16%
$ 2.43 million $ 1.33 million
Mar 29, 11 AM $ 43.14
+0.08%
$ 2.42 million $ 1.33 million
Mar 29, 10 AM $ 43.11
-0.33%
$ 2.42 million $ 1.34 million
Mar 29, 9 AM $ 43.21
+0.22%
$ 2.43 million $ 1.33 million
Mar 29, 8 AM $ 43.11
-0.15%
$ 2.42 million $ 1.34 million
Mar 29, 7 AM $ 43.12
-0.25%
$ 2.42 million $ 1.34 million
Mar 29, 6 AM $ 43.16
-0.14%
$ 2.42 million $ 1.34 million
Mar 29, 5 AM $ 43.14
+0.04%
$ 2.42 million $ 1.33 million
Mar 29, 4 AM $ 43.17
+0.14%
$ 2.42 million $ 1.33 million
Mar 29, 3 AM $ 43.09
-0.36%
$ 2.42 million $ 1.34 million
Mar 29, 2 AM $ 43.26
+0.19%
$ 2.43 million $ 1.33 million
Mar 29, 1 AM $ 43.13
-0.09%
$ 2.42 million $ 1.33 million
Mar 29, 12 AM $ 43.16
-0.03%
$ 2.42 million $ 1.34 million
Mar 28, 11 PM $ 43.18
-0.02%
$ 2.42 million $ 1.34 million
Mar 28, 10 PM $ 43.13
+0.00%
$ 2.42 million $ 1.34 million
Mar 28, 9 PM $ 43.13
+0.18%
$ 2.42 million $ 1.35 million
Mar 28, 8 PM $ 43.06
-0.27%
$ 2.42 million $ 1.34 million
Mar 28, 7 PM $ 43.17
-0.04%
$ 2.42 million $ 1.34 million
Mar 28, 6 PM $ 43.19
+0.03%
$ 2.43 million $ 1.35 million
Mar 28, 5 PM $ 43.18
-0.03%
$ 2.42 million $ 1.34 million
Mar 28, 4 PM $ 43.19
+0.11%
$ 2.43 million $ 1.35 million
Mar 28, 3 PM $ 43.18
-0.03%
$ 2.43 million $ 1.35 million
Mar 28, 2 PM $ 43.14
+0.04%
$ 2.42 million $ 1.36 million
Mar 28, 1 PM $ 43.14
-0.12%
$ 2.42 million $ 1.37 million
Mar 28, 12 PM $ 43.17
+0.12%
$ 2.42 million $ 1.38 million
Mar 28, 11 AM $ 43.12
-0.07%
$ 2.42 million $ 1.38 million
Mar 28, 10 AM $ 43.18
+0.23%
$ 2.43 million $ 1.38 million
Mar 28, 9 AM $ 43.08
-0.23%
$ 2.42 million $ 1.39 million
Mar 28, 8 AM $ 43.18
+0.14%
$ 2.42 million $ 1.39 million
Mar 28, 7 AM $ 43.11
-0.07%
$ 2.42 million $ 1.4 million
Mar 28, 6 AM $ 43.14
-0.15%
$ 2.42 million $ 1.4 million
Mar 28, 5 AM $ 43.21
+0.34%
$ 2.43 million $ 1.4 million
Mar 28, 4 AM $ 43.06
-0.27%
$ 2.42 million $ 1.4 million
Mar 28, 3 AM $ 43.18
+0.07%
$ 2.43 million $ 1.41 million
Mar 28, 2 AM $ 43.15
-0.16%
$ 2.42 million $ 1.41 million
Mar 28, 1 AM $ 43.22
+0.13%
$ 2.43 million $ 1.42 million
Mar 28, 12 AM $ 43.16
+0.02%
$ 2.42 million $ 1.41 million
Mar 27, 11 PM $ 43.15
+0.21%
$ 2.42 million $ 1.42 million
Mar 27, 10 PM $ 43.06
+0.01%
$ 2.42 million $ 1.42 million