Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:48 PM | $98.99 | +0.01% | ||
| 5:47 PM | $98.99 | -0.02% | ||
| 5:46 PM | $99 | +0.02% | ||
| 5:45 PM | $99.05 | -0.02% | ||
| 5:44 PM | $99.05 | +0.03% | ||
| 5:43 PM | $99.02 | +0.01% | ||
| 5:42 PM | $99 | -0.02% | ||
| 5:41 PM | $99.03 | -0.03% | ||
| 5:40 PM | $99.16 | -0.01% | ||
| 5:39 PM | $99.16 | +0.00% | ||
| 5:38 PM | $99.18 | -0.02% | ||
| 5:37 PM | $99.23 | -0.01% | ||
| 5:36 PM | $99.23 | +0.02% | ||
| 5:35 PM | $99.11 | -0.04% | ||
| 5:34 PM | $99.14 | +0.01% | ||
| 5:33 PM | $99.14 | +0.03% | ||
| 5:32 PM | $99.11 | -0.03% | ||
| 5:31 PM | $99.09 | +0.03% | ||
| 5:30 PM | $99.18 | +0.02% | ||
| 5:29 PM | $99.17 | -0.02% | ||
| 5:28 PM | $99.21 | -0.04% | ||
| 5:27 PM | $99.28 | -0.04% | ||
| 5:26 PM | $99.33 | -0.02% | ||
| 5:25 PM | $99.53 | -0.02% | ||
| 5:24 PM | $99.55 | +0.01% | ||
| 5:23 PM | $99.55 | +0.00% | ||
| 5:22 PM | $99.57 | -0.01% | ||
| 5:21 PM | $99.61 | +0.03% | ||
| 5:20 PM | $99.69 | -0.01% | ||
| 5:19 PM | $99.7 | +0.00% | ||
| 5:18 PM | $99.64 | +0.01% | ||
| 5:17 PM | $99.67 | +0.03% | ||
| 5:16 PM | $99.67 | +0.00% | ||
| 5:15 PM | $99.59 | -0.01% | ||
| 5:14 PM | $99.62 | +0.00% | ||
| 5:13 PM | $99.63 | +0.03% | ||
| 5:12 PM | $99.6 | +0.00% | ||
| 5:11 PM | $99.6 | +0.04% | ||
| 5:10 PM | $99.68 | -0.04% | ||
| 5:09 PM | $99.74 | -0.02% | ||
| 5:08 PM | $99.76 | +0.05% | ||
| 5:07 PM | $99.73 | -0.02% | ||
| 5:06 PM | $99.75 | -0.02% | ||
| 5:05 PM | $99.89 | -0.03% | ||
| 5:04 PM | $99.94 | -0.04% | ||
| 5:03 PM | $99.98 | +0.00% | ||
| 5:02 PM | $99.97 | -0.02% | ||
| 5:01 PM | $99.99 | +0.01% | ||
| 5:00 PM | $99.85 | +0.02% | ||
| 4:59 PM | $99.85 | +0.01% | ||