Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $107.89
-0.34%
$6.06 million $4.21 million
May 17, 9 PM $108.26
+0.03%
$6.08 million $4.26 million
May 17, 8 PM $108.18
-0.01%
$6.08 million $4.24 million
May 17, 7 PM $108.19
+0.45%
$6.08 million $4.25 million
May 17, 6 PM $107.7
+0.43%
$6.05 million $4.27 million
May 17, 5 PM $107.24
-0.59%
$6.02 million $4.25 million
May 17, 4 PM $107.93
+0.55%
$6.06 million $4.29 million
May 17, 3 PM $107.37
+0.03%
$6.03 million $4.3 million
May 17, 2 PM $107.34
-0.32%
$6.03 million $4.3 million
May 17, 1 PM $107.42
-0.16%
$6.03 million $4.29 million
May 17, 12 PM $107.67
+0.28%
$6.05 million $4.28 million
May 17, 11 AM $107.44
+0.05%
$6.03 million $4.28 million
May 17, 10 AM $107.34
+0.16%
$6.03 million $4.26 million
May 17, 9 AM $107.17
-0.08%
$6.02 million $4.3 million
May 17, 8 AM $107.25
+0.62%
$6.02 million $4.33 million
May 17, 7 AM $106.6
-0.06%
$5.99 million $4.32 million
May 17, 6 AM $106.66
-0.13%
$5.99 million $4.33 million
May 17, 5 AM $106.8
-0.12%
$6 million $4.28 million
May 17, 4 AM $106.92
+0.02%
$6.01 million $4.29 million
May 17, 3 AM $106.89
+0.11%
$6 million $4.25 million
May 17, 2 AM $106.77
+0.51%
$6 million $4.28 million
May 17, 1 AM $106.23
-0.60%
$5.97 million $4.24 million
May 17, 12 AM $106.89
+0.07%
$6 million $4.18 million
May 16, 11 PM $106.82
+0.28%
$6 million $4.18 million
May 16, 10 PM $106.52
-0.29%
$5.98 million $4.17 million
May 16, 9 PM $106.82
+0.24%
$6 million $4.12 million
May 16, 8 PM $106.57
+0.06%
$5.99 million $4.17 million
May 16, 7 PM $106.51
-0.02%
$5.98 million $4.21 million
May 16, 6 PM $106.53
-0.25%
$5.98 million $4.21 million
May 16, 5 PM $106.8
+0.26%
$6 million $4.26 million
May 16, 4 PM $106.52
-0.05%
$5.98 million $4.22 million
May 16, 3 PM $106.56
-0.04%
$5.99 million $4.23 million
May 16, 2 PM $106.6
+0.37%
$5.99 million $4.23 million
May 16, 1 PM $106.21
-0.62%
$5.97 million $4.21 million
May 16, 12 PM $106.88
+0.29%
$6 million $4.21 million
May 16, 11 AM $106.57
+0.21%
$5.99 million $4.24 million
May 16, 10 AM $106.37
-0.22%
$5.97 million $4.29 million
May 16, 9 AM $106.56
-0.33%
$5.99 million $4.24 million
May 16, 8 AM $106.92
+0.27%
$6.01 million $4.23 million
May 16, 7 AM $106.63
-0.16%
$5.99 million $4.23 million
May 16, 6 AM $106.8
+0.08%
$6 million $4.18 million
May 16, 5 AM $106.72
-0.14%
$5.99 million $4.23 million
May 16, 4 AM $106.87
+0.42%
$6 million $4.26 million
May 16, 3 AM $106.43
-0.19%
$5.98 million $4.25 million
May 16, 2 AM $106.63
+0.12%
$5.99 million $4.25 million
May 16, 1 AM $106.5
+0.07%
$5.98 million $4.32 million
May 16, 12 AM $106.43
-0.28%
$5.98 million $4.35 million
May 15, 11 PM $106.72
-0.48%
$5.99 million $4.39 million
May 15, 10 PM $107.25
-0.81%
$6.02 million $4.39 million
May 15, 9 PM $108.12
+0.25%
$6.07 million $4.42 million