Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 43.06
+0.01%
$ 2.42 million $ 1.42 million
Mar 27, 9 PM $ 43.08
-0.24%
$ 2.42 million $ 1.42 million
Mar 27, 8 PM $ 43.17
-0.20%
$ 2.42 million $ 1.43 million
Mar 27, 7 PM $ 43.18
-0.27%
$ 2.43 million $ 1.43 million
Mar 27, 6 PM $ 43.27
+0.08%
$ 2.43 million $ 1.43 million
Mar 27, 5 PM $ 43.27
-0.96%
$ 2.43 million $ 1.44 million
Mar 27, 4 PM $ 43.7
-0.54%
$ 2.45 million $ 1.44 million
Mar 27, 3 PM $ 43.94
+1.02%
$ 2.47 million $ 1.45 million
Mar 27, 2 PM $ 43.49
+0.04%
$ 2.44 million $ 1.45 million
Mar 27, 1 PM $ 43.48
-0.60%
$ 2.44 million $ 1.46 million
Mar 27, 12 PM $ 43.73
-0.50%
$ 2.46 million $ 1.48 million
Mar 27, 11 AM $ 43.95
-0.03%
$ 2.47 million $ 1.48 million
Mar 27, 10 AM $ 43.96
-1.06%
$ 2.47 million $ 1.48 million
Mar 27, 9 AM $ 44.43
-0.11%
$ 2.5 million $ 1.48 million
Mar 27, 8 AM $ 44.49
-0.34%
$ 2.5 million $ 1.48 million
Mar 27, 7 AM $ 44.64
-0.60%
$ 2.51 million $ 1.48 million
Mar 27, 6 AM $ 44.91
+0.06%
$ 2.52 million $ 1.48 million
Mar 27, 5 AM $ 44.87
+0.07%
$ 2.52 million $ 1.48 million
Mar 27, 4 AM $ 44.84
+0.01%
$ 2.52 million $ 1.48 million
Mar 27, 3 AM $ 44.83
+0.81%
$ 2.52 million $ 1.48 million
Mar 27, 2 AM $ 44.47
+0.03%
$ 2.5 million $ 1.48 million
Mar 27, 1 AM $ 44.46
-0.05%
$ 2.5 million $ 1.47 million
Mar 27, 12 AM $ 44.47
-0.02%
$ 2.5 million $ 1.47 million
Mar 26, 11 PM $ 44.48
+0.02%
$ 2.5 million $ 1.46 million
Mar 26, 10 PM $ 44.47
-0.04%
$ 2.5 million $ 1.46 million
Mar 26, 9 PM $ 44.49
-0.04%
$ 2.5 million $ 1.46 million
Mar 26, 8 PM $ 44.51
+0.99%
$ 2.5 million $ 1.45 million
Mar 26, 7 PM $ 44.08
-0.38%
$ 2.48 million $ 1.46 million
Mar 26, 6 PM $ 44.23
-0.55%
$ 2.48 million $ 1.46 million
Mar 26, 5 PM $ 44.41
-1.01%
$ 2.49 million $ 1.46 million
Mar 26, 4 PM $ 44.86
-0.55%
$ 2.52 million $ 1.46 million
Mar 26, 3 PM $ 45.14
+0.60%
$ 2.54 million $ 1.46 million
Mar 26, 2 PM $ 44.87
-1.27%
$ 2.52 million $ 1.47 million
Mar 26, 1 PM $ 45.52
-1.90%
$ 2.56 million $ 1.47 million
Mar 26, 12 PM $ 46.46
-0.37%
$ 2.61 million $ 1.46 million
Mar 26, 11 AM $ 46.65
+0.02%
$ 2.62 million $ 1.46 million
Mar 26, 10 AM $ 46.64
+0.49%
$ 2.62 million $ 1.46 million
Mar 26, 9 AM $ 46.41
-0.26%
$ 2.61 million $ 1.47 million
Mar 26, 8 AM $ 46.54
-1.02%
$ 2.61 million $ 1.47 million
Mar 26, 7 AM $ 47.02
+0.32%
$ 2.64 million $ 1.48 million
Mar 26, 6 AM $ 46.87
+0.10%
$ 2.63 million $ 1.48 million
Mar 26, 5 AM $ 46.83
-0.88%
$ 2.63 million $ 1.48 million
Mar 26, 4 AM $ 47.24
-0.05%
$ 2.65 million $ 1.49 million
Mar 26, 3 AM $ 47.26
+0.03%
$ 2.65 million $ 1.49 million
Mar 26, 2 AM $ 47.17
-0.12%
$ 2.65 million $ 1.49 million
Mar 26, 1 AM $ 47.15
-0.27%
$ 2.65 million $ 1.49 million
Mar 26, 12 AM $ 47.28
+0.74%
$ 2.66 million $ 1.5 million
Mar 25, 11 PM $ 46.94
-0.33%
$ 2.64 million $ 1.49 million
Mar 25, 10 PM $ 47.1
-0.14%
$ 2.65 million $ 1.49 million
Mar 25, 9 PM $ 47.17
-0.07%
$ 2.65 million $ 1.5 million