Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:59 PM | $98.92 | +0.01% | ||
| 5:58 PM | $98.87 | +0.04% | ||
| 5:57 PM | $98.88 | -0.02% | ||
| 5:56 PM | $98.86 | +0.00% | ||
| 5:55 PM | $98.89 | -0.02% | ||
| 5:54 PM | $98.92 | +0.00% | ||
| 5:53 PM | $98.94 | -0.01% | ||
| 5:52 PM | $98.95 | +0.01% | ||
| 5:51 PM | $98.95 | -0.06% | ||
| 5:50 PM | $99 | -0.03% | ||
| 5:49 PM | $99.02 | +0.02% | ||
| 5:48 PM | $98.99 | +0.01% | ||
| 5:47 PM | $98.99 | -0.02% | ||
| 5:46 PM | $99 | +0.02% | ||
| 5:45 PM | $99.05 | -0.02% | ||
| 5:44 PM | $99.05 | +0.03% | ||
| 5:43 PM | $99.02 | +0.01% | ||
| 5:42 PM | $99 | -0.02% | ||
| 5:41 PM | $99.03 | -0.03% | ||
| 5:40 PM | $99.16 | -0.01% | ||
| 5:39 PM | $99.16 | +0.00% | ||
| 5:38 PM | $99.18 | -0.02% | ||
| 5:37 PM | $99.23 | -0.01% | ||
| 5:36 PM | $99.23 | +0.02% | ||
| 5:35 PM | $99.11 | -0.04% | ||
| 5:34 PM | $99.14 | +0.01% | ||
| 5:33 PM | $99.14 | +0.03% | ||
| 5:32 PM | $99.11 | -0.03% | ||
| 5:31 PM | $99.09 | +0.03% | ||
| 5:30 PM | $99.18 | +0.02% | ||
| 5:29 PM | $99.17 | -0.02% | ||
| 5:28 PM | $99.21 | -0.04% | ||
| 5:27 PM | $99.28 | -0.04% | ||
| 5:26 PM | $99.33 | -0.02% | ||
| 5:25 PM | $99.53 | -0.02% | ||
| 5:24 PM | $99.55 | +0.01% | ||
| 5:23 PM | $99.55 | +0.00% | ||
| 5:22 PM | $99.57 | -0.01% | ||
| 5:21 PM | $99.61 | +0.03% | ||
| 5:20 PM | $99.69 | -0.01% | ||
| 5:19 PM | $99.7 | +0.00% | ||
| 5:18 PM | $99.64 | +0.01% | ||
| 5:17 PM | $99.67 | +0.03% | ||
| 5:16 PM | $99.67 | +0.00% | ||
| 5:15 PM | $99.59 | -0.01% | ||
| 5:14 PM | $99.62 | +0.00% | ||
| 5:13 PM | $99.63 | +0.03% | ||
| 5:12 PM | $99.6 | +0.00% | ||
| 5:11 PM | $99.6 | +0.04% | ||
| 5:10 PM | $99.68 | -0.04% | ||