Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $108.12
+0.25%
$6.07 million $4.42 million
May 15, 8 PM $107.84
-0.68%
$6.06 million $4.41 million
May 15, 7 PM $108.58
-0.92%
$6.1 million $4.42 million
May 15, 6 PM $109.59
+0.01%
$6.15 million $4.43 million
May 15, 5 PM $109.53
+1.70%
$6.15 million $4.44 million
May 15, 4 PM $107.7
-0.82%
$6.05 million $4.43 million
May 15, 3 PM $108.6
+0.59%
$6.1 million $4.48 million
May 15, 2 PM $107.97
-0.18%
$6.06 million $4.45 million
May 15, 1 PM $108.17
-1.41%
$6.08 million $4.5 million
May 15, 12 PM $109.7
-0.69%
$6.16 million $4.63 million
May 15, 11 AM $110.79
-0.53%
$6.22 million $4.66 million
May 15, 10 AM $111.37
+1.43%
$6.25 million $4.67 million
May 15, 9 AM $109.74
-0.66%
$6.16 million $4.74 million
May 15, 8 AM $110.47
-0.68%
$6.2 million $4.72 million
May 15, 7 AM $111.23
+1.20%
$6.25 million $4.77 million
May 15, 6 AM $109.95
+1.89%
$6.18 million $4.79 million
May 15, 5 AM $108.06
-1.77%
$6.07 million $4.77 million
May 15, 4 AM $110.01
-0.53%
$6.18 million $4.82 million
May 15, 3 AM $110.6
-0.14%
$6.21 million $4.88 million
May 15, 2 AM $110.77
-0.94%
$6.22 million $4.86 million
May 15, 1 AM $111.89
-1.96%
$6.28 million $4.83 million
May 15, 12 AM $114.15
-0.28%
$6.41 million $4.85 million
May 14, 11 PM $114.44
-0.67%
$6.43 million $4.87 million
May 14, 10 PM $115.17
+0.18%
$6.47 million $4.92 million
May 14, 9 PM $114.92
-0.29%
$6.45 million $4.91 million
May 14, 8 PM $115.27
-0.53%
$6.47 million $4.92 million
May 14, 7 PM $115.87
-0.70%
$6.51 million $4.9 million
May 14, 6 PM $116.69
+0.67%
$6.55 million $4.87 million
May 14, 5 PM $115.92
-1.17%
$6.51 million $4.88 million
May 14, 4 PM $117.29
+1.07%
$6.59 million $4.93 million
May 14, 3 PM $116.07
-1.09%
$6.52 million $4.89 million
May 14, 2 PM $117.36
+0.54%
$6.59 million $4.98 million
May 14, 1 PM $116.85
+1.07%
$6.56 million $5 million
May 14, 12 PM $115.61
-0.19%
$6.49 million $4.91 million
May 14, 11 AM $115.83
-0.45%
$6.51 million $4.91 million
May 14, 10 AM $115.8
+0.07%
$6.5 million $4.91 million
May 14, 9 AM $115.7
-1.04%
$6.5 million $4.91 million
May 14, 8 AM $116.92
-0.49%
$6.57 million $4.91 million
May 14, 7 AM $117.49
+0.43%
$6.6 million $4.92 million
May 14, 6 AM $117.06
-1.34%
$6.57 million $4.89 million
May 14, 5 AM $118.66
+0.13%
$6.66 million $4.87 million
May 14, 4 AM $118.5
+1.55%
$6.66 million $4.79 million
May 14, 3 AM $116.69
-1.68%
$6.55 million $4.8 million
May 14, 2 AM $118.71
-0.29%
$6.67 million $4.83 million
May 14, 1 AM $119.11
-1.28%
$6.69 million $4.91 million
May 14, 12 AM $120.64
+0.84%
$6.78 million $4.94 million
May 13, 11 PM $119.65
-0.12%
$6.72 million $4.9 million
May 13, 10 PM $119.67
-0.15%
$6.72 million $4.95 million
May 13, 9 PM $119.82
+0.00%
$6.73 million $4.98 million
May 13, 8 PM $119.83
-0.13%
$6.73 million $4.98 million