Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 47.1
-0.14%
$ 2.65 million $ 1.49 million
Mar 25, 9 PM $ 47.17
-0.07%
$ 2.65 million $ 1.5 million
Mar 25, 8 PM $ 47.2
+0.05%
$ 2.65 million $ 1.5 million
Mar 25, 7 PM $ 47.18
+0.20%
$ 2.65 million $ 1.5 million
Mar 25, 6 PM $ 47.09
-0.74%
$ 2.64 million $ 1.5 million
Mar 25, 5 PM $ 47.44
-0.46%
$ 2.66 million $ 1.49 million
Mar 25, 4 PM $ 47.6
+0.70%
$ 2.67 million $ 1.5 million
Mar 25, 3 PM $ 47.27
-0.48%
$ 2.65 million $ 1.49 million
Mar 25, 2 PM $ 47.5
+3.60%
$ 2.67 million $ 1.48 million
Mar 25, 1 PM $ 45.86
+0.34%
$ 2.58 million $ 1.47 million
Mar 25, 12 PM $ 45.7
-0.50%
$ 2.57 million $ 1.47 million
Mar 25, 11 AM $ 45.93
+0.90%
$ 2.58 million $ 1.47 million
Mar 25, 10 AM $ 45.52
+0.03%
$ 2.56 million $ 1.46 million
Mar 25, 9 AM $ 45.5
-0.01%
$ 2.56 million $ 1.45 million
Mar 25, 8 AM $ 45.51
+1.09%
$ 2.56 million $ 1.45 million
Mar 25, 7 AM $ 45.02
+0.15%
$ 2.53 million $ 1.44 million
Mar 25, 6 AM $ 44.96
-0.16%
$ 2.53 million $ 1.44 million
Mar 25, 5 AM $ 45.03
-0.44%
$ 2.53 million $ 1.43 million
Mar 25, 4 AM $ 45.23
+1.80%
$ 2.54 million $ 1.42 million
Mar 25, 3 AM $ 44.43
+0.07%
$ 2.5 million $ 1.42 million
Mar 25, 2 AM $ 44.44
-0.19%
$ 2.5 million $ 1.41 million
Mar 25, 1 AM $ 44.54
-0.25%
$ 2.5 million $ 1.42 million
Mar 25, 12 AM $ 44.66
+0.59%
$ 2.51 million $ 1.41 million
Mar 24, 11 PM $ 44.4
+0.16%
$ 2.49 million $ 1.41 million
Mar 24, 10 PM $ 44.33
+0.29%
$ 2.49 million $ 1.43 million
Mar 24, 9 PM $ 44.2
-0.39%
$ 2.48 million $ 1.42 million
Mar 24, 8 PM $ 44.38
+0.92%
$ 2.49 million $ 1.42 million
Mar 24, 7 PM $ 43.98
+0.23%
$ 2.47 million $ 1.42 million
Mar 24, 6 PM $ 43.87
+0.92%
$ 2.46 million $ 1.43 million
Mar 24, 5 PM $ 43.48
+0.10%
$ 2.44 million $ 1.42 million
Mar 24, 4 PM $ 43.43
-1.07%
$ 2.44 million $ 1.4 million
Mar 24, 3 PM $ 43.9
+0.37%
$ 2.47 million $ 1.4 million
Mar 24, 2 PM $ 43.74
+0.41%
$ 2.46 million $ 1.4 million
Mar 24, 1 PM $ 43.56
-0.67%
$ 2.45 million $ 1.39 million
Mar 24, 12 PM $ 43.85
-0.28%
$ 2.46 million $ 1.37 million
Mar 24, 11 AM $ 44.01
+0.18%
$ 2.47 million $ 1.37 million
Mar 24, 10 AM $ 43.93
-0.34%
$ 2.47 million $ 1.38 million
Mar 24, 9 AM $ 44.09
+0.20%
$ 2.48 million $ 1.38 million
Mar 24, 8 AM $ 44
-0.27%
$ 2.47 million $ 1.38 million
Mar 24, 7 AM $ 44.11
-0.05%
$ 2.48 million $ 1.38 million
Mar 24, 6 AM $ 44.13
+1.00%
$ 2.48 million $ 1.38 million
Mar 24, 5 AM $ 43.76
-0.05%
$ 2.46 million $ 1.38 million
Mar 24, 4 AM $ 43.78
+0.09%
$ 2.46 million $ 1.38 million
Mar 24, 3 AM $ 43.67
+0.27%
$ 2.45 million $ 1.38 million
Mar 24, 2 AM $ 43.56
+0.15%
$ 2.45 million $ 1.39 million
Mar 24, 1 AM $ 43.49
-0.85%
$ 2.44 million $ 1.39 million
Mar 24, 12 AM $ 43.86
-0.56%
$ 2.46 million $ 1.4 million
Mar 23, 11 PM $ 44.12
+0.16%
$ 2.48 million $ 1.42 million
Mar 23, 10 PM $ 44.04
+0.27%
$ 2.47 million $ 1.42 million
Mar 23, 9 PM $ 43.92
-0.07%
$ 2.47 million $ 1.43 million