Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $119.83
-0.13%
$6.73 million $4.98 million
May 13, 7 PM $119.98
-1.00%
$6.74 million $5.01 million
May 13, 6 PM $121.13
-0.79%
$6.8 million $5.09 million
May 13, 5 PM $122.12
+0.32%
$6.86 million $5.08 million
May 13, 4 PM $121.75
+1.25%
$6.84 million $5.06 million
May 13, 3 PM $120.24
-1.05%
$6.75 million $5.06 million
May 13, 2 PM $121.51
+2.09%
$6.82 million $5.08 million
May 13, 1 PM $119.02
-3.38%
$6.68 million $5.1 million
May 13, 12 PM $123.19
-1.06%
$6.92 million $5.15 million
May 13, 11 AM $124.03
+0.54%
$6.97 million $5.16 million
May 13, 10 AM $123.4
-0.94%
$6.93 million $5.09 million
May 13, 9 AM $124.56
-0.47%
$7 million $5.06 million
May 13, 8 AM $125
+0.42%
$7.02 million $5.08 million
May 13, 7 AM $124.47
+0.92%
$6.99 million $5.03 million
May 13, 6 AM $123.33
+0.26%
$6.93 million $5.13 million
May 13, 5 AM $123.01
-0.09%
$6.91 million $5.18 million
May 13, 4 AM $123.12
+0.78%
$6.91 million $5.24 million
May 13, 3 AM $122.14
+0.15%
$6.86 million $5.23 million
May 13, 2 AM $121.96
+0.20%
$6.85 million $5.26 million
May 13, 1 AM $121.68
+1.48%
$6.83 million $5.24 million
May 13, 12 AM $119.91
+2.05%
$6.73 million $5.25 million
May 12, 11 PM $117.47
-2.36%
$6.6 million $5.24 million
May 12, 10 PM $120.32
-0.31%
$6.76 million $5.19 million
May 12, 9 PM $120.7
+0.16%
$6.78 million $5.17 million
May 12, 8 PM $120.51
+0.23%
$6.77 million $5.14 million
May 12, 7 PM $120.21
+2.07%
$6.75 million $5.16 million
May 12, 6 PM $117.77
+0.66%
$6.61 million $5.15 million
May 12, 5 PM $117.04
+1.18%
$6.57 million $5.1 million
May 12, 4 PM $115.67
-1.52%
$6.5 million $5.1 million
May 12, 3 PM $117.46
-2.19%
$6.6 million $5.06 million
May 12, 2 PM $120.19
-4.16%
$6.75 million $5.04 million
May 12, 1 PM $125.64
+0.36%
$7.06 million $5 million
May 12, 12 PM $125.21
+0.56%
$7.03 million $5.02 million
May 12, 11 AM $124.46
-0.79%
$6.99 million $5.02 million
May 12, 10 AM $125.46
-0.67%
$7.05 million $5.1 million
May 12, 9 AM $126.39
+0.00%
$7.1 million $5.11 million
May 12, 8 AM $126.3
+0.19%
$7.09 million $5.1 million
May 12, 7 AM $126.14
+0.95%
$7.08 million $5.16 million
May 12, 6 AM $125.07
-0.08%
$7.02 million $5.11 million
May 12, 5 AM $125.38
+1.27%
$7.04 million $5.1 million
May 12, 4 AM $124.18
-0.98%
$6.97 million $5.03 million
May 12, 3 AM $125.45
-0.36%
$7.05 million $4.87 million
May 12, 2 AM $125.83
+2.07%
$7.07 million $4.86 million
May 12, 1 AM $123.38
-4.63%
$6.93 million $4.82 million
May 12, 12 AM $129.37
-0.34%
$7.27 million $4.8 million
May 11, 11 PM $129.82
+0.12%
$7.29 million $4.82 million
May 11, 10 PM $129.66
+0.43%
$7.28 million $4.8 million
May 11, 9 PM $129.13
-0.14%
$7.25 million $4.83 million
May 11, 8 PM $129.3
-0.54%
$7.26 million $4.85 million
May 11, 7 PM $129.92
+0.96%
$7.3 million $4.85 million