Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $129.92
+0.96%
$7.3 million $4.85 million
May 11, 6 PM $128.83
+1.39%
$7.24 million $4.87 million
May 11, 5 PM $127.08
+0.50%
$7.14 million $4.87 million
May 11, 4 PM $126.5
+0.05%
$7.1 million $4.81 million
May 11, 3 PM $126.43
-0.13%
$7.1 million $4.81 million
May 11, 2 PM $126.59
-0.53%
$7.11 million $4.8 million
May 11, 1 PM $127.38
-1.91%
$7.15 million $4.74 million
May 11, 12 PM $129.78
-1.95%
$7.29 million $4.69 million
May 11, 11 AM $132.34
+0.26%
$7.43 million $4.66 million
May 11, 10 AM $131.99
-0.75%
$7.41 million $4.66 million
May 11, 9 AM $133.02
+2.95%
$7.47 million $4.63 million
May 11, 8 AM $129.17
+1.03%
$7.25 million $4.64 million
May 11, 7 AM $127.83
+1.24%
$7.18 million $4.66 million
May 11, 6 AM $126.21
+0.18%
$7.09 million $4.67 million
May 11, 5 AM $126.38
-0.43%
$7.1 million $4.65 million
May 11, 4 AM $126.68
+0.37%
$7.11 million $4.69 million
May 11, 3 AM $125.92
-0.36%
$7.07 million $4.8 million
May 11, 2 AM $126.35
-0.12%
$7.1 million $4.8 million
May 11, 1 AM $126.51
-1.10%
$7.11 million $4.83 million
May 11, 12 AM $127.92
+1.71%
$7.18 million $4.82 million
May 10, 11 PM $125.75
-0.21%
$7.06 million $4.79 million
May 10, 10 PM $126.03
+0.15%
$7.08 million $4.8 million
May 10, 9 PM $125.85
-0.05%
$7.07 million $4.79 million
May 10, 8 PM $125.92
-0.94%
$7.07 million $4.79 million
May 10, 7 PM $127.1
+0.16%
$7.14 million $4.8 million
May 10, 6 PM $126.89
+0.05%
$7.13 million $4.71 million
May 10, 5 PM $126.82
+0.14%
$7.12 million $4.73 million
May 10, 4 PM $126.63
+0.53%
$7.11 million $4.78 million
May 10, 3 PM $125.94
+0.02%
$7.07 million $4.8 million
May 10, 2 PM $125.91
-0.31%
$7.07 million $4.78 million
May 10, 1 PM $126.31
+0.34%
$7.09 million $4.8 million
May 10, 12 PM $125.91
-0.20%
$7.07 million $4.81 million
May 10, 11 AM $126.16
-0.08%
$7.09 million $4.79 million
May 10, 10 AM $126.33
+0.38%
$7.1 million $4.77 million
May 10, 9 AM $125.84
-0.26%
$7.07 million $4.81 million
May 10, 8 AM $126.19
-0.10%
$7.09 million $4.8 million
May 10, 7 AM $126.29
+0.03%
$7.09 million $4.78 million
May 10, 6 AM $126.24
+0.31%
$7.09 million $4.74 million
May 10, 5 AM $125.87
+0.03%
$7.07 million $4.72 million
May 10, 4 AM $125.81
-0.28%
$7.07 million $4.76 million
May 10, 3 AM $126.14
+0.24%
$7.08 million $4.63 million
May 10, 2 AM $125.81
+0.01%
$7.07 million $4.56 million
May 10, 1 AM $126.19
+0.01%
$7.09 million $4.51 million
May 10, 12 AM $126.17
+0.05%
$7.09 million $4.57 million
May 9, 11 PM $126.12
+0.09%
$7.08 million $4.54 million
May 9, 10 PM $126.01
+0.08%
$7.08 million $4.56 million
May 9, 9 PM $126
+0.11%
$7.08 million $4.58 million
May 9, 8 PM $125.77
-0.05%
$7.06 million $4.59 million
May 9, 7 PM $125.83
-0.16%
$7.07 million $4.53 million
May 9, 6 PM $126.08
-0.05%
$7.08 million $4.58 million