Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 44.26
-0.11%
$ 2.49 million $ 1.34 million
Mar 21, 7 PM $ 44.31
+0.19%
$ 2.49 million $ 1.34 million
Mar 21, 6 PM $ 44.23
-0.25%
$ 2.48 million $ 1.34 million
Mar 21, 5 PM $ 44.34
+0.14%
$ 2.49 million $ 1.34 million
Mar 21, 4 PM $ 44.28
-0.01%
$ 2.49 million $ 1.34 million
Mar 21, 3 PM $ 44.28
+0.02%
$ 2.49 million $ 1.35 million
Mar 21, 2 PM $ 44.27
+0.03%
$ 2.49 million $ 1.35 million
Mar 21, 1 PM $ 44.26
-0.01%
$ 2.49 million $ 1.35 million
Mar 21, 12 PM $ 44.26
-0.01%
$ 2.49 million $ 1.36 million
Mar 21, 11 AM $ 44.27
-0.10%
$ 2.49 million $ 1.36 million
Mar 21, 10 AM $ 44.31
-0.11%
$ 2.49 million $ 1.35 million
Mar 21, 9 AM $ 44.36
+0.06%
$ 2.49 million $ 1.35 million
Mar 21, 8 AM $ 44.33
+0.22%
$ 2.49 million $ 1.35 million
Mar 21, 7 AM $ 44.24
+0.07%
$ 2.48 million $ 1.35 million
Mar 21, 6 AM $ 44.21
+0.07%
$ 2.48 million $ 1.36 million
Mar 21, 5 AM $ 44.18
-0.11%
$ 2.48 million $ 1.35 million
Mar 21, 4 AM $ 44.23
+0.12%
$ 2.48 million $ 1.35 million
Mar 21, 3 AM $ 44.18
-0.01%
$ 2.48 million $ 1.35 million
Mar 21, 2 AM $ 44.18
+0.01%
$ 2.48 million $ 1.35 million
Mar 21, 1 AM $ 44.17
+0.09%
$ 2.48 million $ 1.35 million
Mar 21, 12 AM $ 44.13
-0.68%
$ 2.48 million $ 1.35 million
Mar 20, 11 PM $ 44.43
+0.15%
$ 2.5 million $ 1.35 million
Mar 20, 10 PM $ 44.36
-0.27%
$ 2.49 million $ 1.35 million
Mar 20, 9 PM $ 44.48
+0.96%
$ 2.5 million $ 1.36 million
Mar 20, 8 PM $ 44.04
+0.12%
$ 2.47 million $ 1.35 million
Mar 20, 7 PM $ 43.99
+0.04%
$ 2.47 million $ 1.36 million
Mar 20, 6 PM $ 43.97
-0.99%
$ 2.47 million $ 1.36 million
Mar 20, 5 PM $ 44.42
-0.50%
$ 2.49 million $ 1.35 million
Mar 20, 4 PM $ 44.64
-1.71%
$ 2.51 million $ 1.35 million
Mar 20, 3 PM $ 45.42
+0.28%
$ 2.55 million $ 1.35 million
Mar 20, 2 PM $ 45.3
-1.84%
$ 2.54 million $ 1.36 million
Mar 20, 1 PM $ 46.15
-0.34%
$ 2.59 million $ 1.35 million
Mar 20, 12 PM $ 46.3
+0.89%
$ 2.6 million $ 1.34 million
Mar 20, 11 AM $ 45.9
-0.15%
$ 2.58 million $ 1.34 million
Mar 20, 10 AM $ 45.97
-0.19%
$ 2.58 million $ 1.34 million
Mar 20, 9 AM $ 46.06
-0.90%
$ 2.59 million $ 1.35 million
Mar 20, 8 AM $ 46.47
+0.25%
$ 2.61 million $ 1.35 million
Mar 20, 7 AM $ 46.63
+0.67%
$ 2.62 million $ 1.35 million
Mar 20, 6 AM $ 46.37
-0.45%
$ 2.6 million $ 1.35 million
Mar 20, 5 AM $ 46.58
-0.43%
$ 2.62 million $ 1.36 million
Mar 20, 4 AM $ 46.78
+0.03%
$ 2.63 million $ 1.37 million
Mar 20, 3 AM $ 46.76
-0.05%
$ 2.63 million $ 1.4 million
Mar 20, 2 AM $ 46.79
+0.72%
$ 2.63 million $ 1.43 million
Mar 20, 1 AM $ 46.44
+0.03%
$ 2.61 million $ 1.46 million
Mar 20, 12 AM $ 46.43
+0.22%
$ 2.61 million $ 1.49 million
Mar 19, 11 PM $ 46.33
+0.32%
$ 2.6 million $ 1.52 million
Mar 19, 10 PM $ 46.18
-0.75%
$ 2.59 million $ 1.55 million
Mar 19, 9 PM $ 46.53
+0.36%
$ 2.61 million $ 1.57 million
Mar 19, 8 PM $ 46.37
+0.38%
$ 2.6 million $ 1.61 million
Mar 19, 7 PM $ 46.19
+1.02%
$ 2.59 million $ 1.63 million