Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $126.08
-0.05%
$7.08 million $4.58 million
May 9, 5 PM $126.16
+0.11%
$7.09 million $4.56 million
May 9, 4 PM $126.04
+0.01%
$7.08 million $4.61 million
May 9, 3 PM $126.03
-0.10%
$7.08 million $4.67 million
May 9, 2 PM $126.14
+0.29%
$7.08 million $4.72 million
May 9, 1 PM $125.86
+0.04%
$7.07 million $4.74 million
May 9, 12 PM $125.81
-0.02%
$7.07 million $4.75 million
May 9, 11 AM $125.82
-0.09%
$7.07 million $4.76 million
May 9, 10 AM $125.92
-0.26%
$7.07 million $4.74 million
May 9, 9 AM $126.28
-0.02%
$7.09 million $4.65 million
May 9, 8 AM $126.28
+0.32%
$7.09 million $4.64 million
May 9, 7 AM $125.88
-0.05%
$7.07 million $4.63 million
May 9, 6 AM $125.95
-0.29%
$7.07 million $4.65 million
May 9, 5 AM $126.32
+0.12%
$7.09 million $4.63 million
May 9, 4 AM $126.17
-0.05%
$7.09 million $4.57 million
May 9, 3 AM $126.24
+0.34%
$7.09 million $4.54 million
May 9, 2 AM $125.85
-0.10%
$7.07 million $4.6 million
May 9, 1 AM $126.15
-0.08%
$7.09 million $4.63 million
May 9, 12 AM $126.24
-0.21%
$7.09 million $4.58 million
May 8, 11 PM $126.68
+0.80%
$7.11 million $4.59 million
May 8, 10 PM $125.67
+0.11%
$7.06 million $4.56 million
May 8, 9 PM $125.47
+0.35%
$7.05 million $4.57 million
May 8, 8 PM $125.07
+0.20%
$7.02 million $4.49 million
May 8, 7 PM $124.86
+0.27%
$7.01 million $4.56 million
May 8, 6 PM $124.54
-0.46%
$6.99 million $4.64 million
May 8, 5 PM $125.1
-2.02%
$7.03 million $4.66 million
May 8, 4 PM $117.6
-0.79%
$6.61 million $4.65 million
May 8, 3 PM $118.49
+2.03%
$6.66 million $4.62 million
May 8, 2 PM $116.08
+1.11%
$6.52 million $4.62 million
May 8, 1 PM $114.77
+3.13%
$6.45 million $4.62 million
May 8, 12 PM $111.29
+0.22%
$6.25 million $4.59 million
May 8, 11 AM $111.09
-0.19%
$6.24 million $4.65 million
May 8, 10 AM $111.33
-0.17%
$6.25 million $4.65 million
May 8, 9 AM $111.52
+0.46%
$6.26 million $4.69 million
May 8, 8 AM $111
+0.35%
$6.23 million $4.71 million
May 8, 7 AM $110.6
+0.13%
$6.21 million $4.73 million
May 8, 6 AM $110.44
+0.27%
$6.2 million $4.71 million
May 8, 5 AM $110.14
+1.08%
$6.19 million $4.73 million
May 8, 4 AM $108.94
+0.02%
$6.12 million $4.7 million
May 8, 3 AM $108.91
-0.11%
$6.12 million $4.73 million
May 8, 2 AM $109.02
-0.26%
$6.12 million $4.73 million
May 8, 1 AM $109.38
-0.11%
$6.14 million $4.74 million
May 8, 12 AM $109.25
+0.89%
$6.14 million $4.78 million
May 7, 11 PM $108.26
+0.72%
$6.08 million $4.8 million
May 7, 10 PM $107.47
+0.37%
$6.04 million $4.8 million
May 7, 9 PM $107.15
-2.32%
$6.02 million $4.75 million
May 7, 8 PM $109.7
+0.42%
$6.16 million $4.8 million
May 7, 7 PM $109.36
+0.08%
$6.14 million $4.73 million
May 7, 6 PM $109.29
-0.75%
$6.14 million $4.75 million
May 7, 5 PM $110.09
-0.70%
$6.18 million $4.69 million