Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:28 PM | $99.11 | +0.00% | ||
| 6:27 PM | $99.12 | +0.01% | ||
| 6:26 PM | $99.14 | -0.04% | ||
| 6:25 PM | $99.19 | +0.00% | ||
| 6:24 PM | $99.18 | -0.02% | ||
| 6:23 PM | $99.21 | -0.01% | ||
| 6:22 PM | $99.22 | -0.01% | ||
| 6:21 PM | $99.23 | +0.04% | ||
| 6:20 PM | $98.98 | -0.01% | ||
| 6:19 PM | $98.99 | +0.00% | ||
| 6:18 PM | $98.99 | -0.01% | ||
| 6:17 PM | $98.97 | +0.01% | ||
| 6:16 PM | $98.95 | -0.01% | ||
| 6:15 PM | $98.91 | +0.01% | ||
| 6:14 PM | $98.9 | +0.03% | ||
| 6:13 PM | $98.87 | +0.00% | ||
| 6:12 PM | $98.85 | +0.00% | ||
| 6:11 PM | $98.86 | -0.03% | ||
| 6:10 PM | $98.92 | +0.01% | ||
| 6:09 PM | $98.92 | -0.01% | ||
| 6:08 PM | $98.9 | -0.01% | ||
| 6:07 PM | $98.89 | -0.01% | ||
| 6:06 PM | $98.9 | +0.00% | ||
| 6:05 PM | $98.85 | +0.01% | ||
| 6:04 PM | $98.84 | -0.01% | ||
| 6:03 PM | $98.84 | -0.02% | ||
| 6:02 PM | $98.83 | -0.01% | ||
| 6:01 PM | $98.88 | -0.07% | ||
| 6:00 PM | $98.95 | +0.03% | ||
| 5:59 PM | $98.92 | +0.01% | ||
| 5:58 PM | $98.87 | +0.04% | ||
| 5:57 PM | $98.88 | -0.02% | ||
| 5:56 PM | $98.86 | +0.00% | ||
| 5:55 PM | $98.89 | -0.02% | ||
| 5:54 PM | $98.92 | +0.00% | ||
| 5:53 PM | $98.94 | -0.01% | ||
| 5:52 PM | $98.95 | +0.01% | ||
| 5:51 PM | $98.95 | -0.06% | ||
| 5:50 PM | $99 | -0.03% | ||
| 5:49 PM | $99.02 | +0.02% | ||
| 5:48 PM | $98.99 | +0.01% | ||
| 5:47 PM | $98.99 | -0.02% | ||
| 5:46 PM | $99 | +0.02% | ||
| 5:45 PM | $99.05 | -0.02% | ||
| 5:44 PM | $99.05 | +0.03% | ||
| 5:43 PM | $99.02 | +0.01% | ||
| 5:42 PM | $99 | -0.02% | ||
| 5:41 PM | $99.03 | -0.03% | ||
| 5:40 PM | $99.16 | -0.01% | ||
| 5:39 PM | $99.16 | +0.00% | ||