Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $110.09
-0.70%
$6.18 million $4.69 million
May 7, 4 PM $110.82
-0.11%
$6.22 million $4.61 million
May 7, 3 PM $111.03
-2.12%
$6.24 million $4.57 million
May 7, 2 PM $113.43
+1.15%
$6.37 million $4.49 million
May 7, 1 PM $112.02
+2.75%
$6.29 million $4.49 million
May 7, 12 PM $109.09
-0.57%
$6.13 million $4.55 million
May 7, 11 AM $109.69
-0.59%
$6.16 million $4.5 million
May 7, 10 AM $110.34
-0.31%
$6.2 million $4.52 million
May 7, 9 AM $110.76
-0.05%
$6.22 million $4.55 million
May 7, 8 AM $110.81
-1.32%
$6.22 million $4.55 million
May 7, 7 AM $112.23
+0.54%
$6.3 million $4.69 million
May 7, 6 AM $111.64
-0.55%
$6.27 million $4.71 million
May 7, 5 AM $112.26
+0.55%
$6.31 million $4.71 million
May 7, 4 AM $111.66
-0.28%
$6.27 million $4.71 million
May 7, 3 AM $111.99
+0.18%
$6.29 million $4.75 million
May 7, 2 AM $111.76
+1.07%
$6.28 million $4.73 million
May 7, 1 AM $110.59
-0.09%
$6.21 million $4.67 million
May 7, 12 AM $110.83
+0.20%
$6.22 million $4.61 million
May 6, 11 PM $110.61
+0.02%
$6.21 million $4.62 million
May 6, 10 PM $110.58
+0.50%
$6.21 million $4.65 million
May 6, 9 PM $110.02
-1.64%
$6.18 million $4.62 million
May 6, 8 PM $111.86
-0.50%
$6.28 million $4.6 million
May 6, 7 PM $112.41
+0.24%
$6.31 million $4.58 million
May 6, 6 PM $112.07
+1.11%
$6.29 million $4.57 million
May 6, 5 PM $110.94
+0.32%
$6.23 million $4.61 million
May 6, 4 PM $110.57
-0.22%
$6.21 million $4.68 million
May 6, 3 PM $110.81
+0.82%
$6.22 million $4.71 million
May 6, 2 PM $109.93
-1.42%
$6.17 million $4.75 million
May 6, 1 PM $111.52
-0.34%
$6.26 million $4.77 million
May 6, 12 PM $111.78
-0.74%
$6.28 million $4.71 million
May 6, 11 AM $112.62
-1.59%
$6.33 million $4.66 million
May 6, 10 AM $114.46
-0.31%
$6.43 million $4.62 million
May 6, 9 AM $114.83
-0.79%
$6.45 million $4.55 million
May 6, 8 AM $115.74
+2.71%
$6.5 million $4.54 million
May 6, 7 AM $112.68
-0.21%
$6.33 million $4.49 million
May 6, 6 AM $112.91
-0.06%
$6.34 million $4.48 million
May 6, 5 AM $112.99
+0.07%
$6.35 million $4.48 million
May 6, 4 AM $112.9
-0.19%
$6.34 million $4.48 million
May 6, 3 AM $113.13
+0.97%
$6.35 million $4.43 million
May 6, 2 AM $112.01
-0.14%
$6.29 million $4.41 million
May 6, 1 AM $112.17
-0.29%
$6.3 million $4.46 million
May 6, 12 AM $112.52
-0.29%
$6.32 million $4.44 million
May 5, 11 PM $113.08
-0.39%
$6.35 million $4.38 million
May 5, 10 PM $113.49
+1.54%
$6.37 million $4.33 million
May 5, 9 PM $111.53
+1.80%
$6.26 million $4.33 million
May 5, 8 PM $109.55
+1.44%
$6.15 million $4.34 million
May 5, 7 PM $107.99
-0.46%
$6.07 million $4.32 million
May 5, 6 PM $108.52
-0.65%
$6.09 million $4.3 million
May 5, 5 PM $109.18
+0.63%
$6.13 million $4.25 million
May 5, 4 PM $108.5
-0.42%
$6.09 million $4.2 million