Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 54
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 44.01
-0.32%
$ 2.47 million $ 3.49 million
Mar 17, 5 PM $ 44.15
-0.33%
$ 2.48 million $ 3.5 million
Mar 17, 4 PM $ 44.3
+0.35%
$ 2.49 million $ 3.5 million
Mar 17, 3 PM $ 44.14
-1.87%
$ 2.48 million $ 3.51 million
Mar 17, 2 PM $ 44.99
-0.23%
$ 2.53 million $ 3.52 million
Mar 17, 1 PM $ 45.09
-3.06%
$ 2.53 million $ 3.53 million
Mar 17, 12 PM $ 46.51
+0.89%
$ 2.61 million $ 3.53 million
Mar 17, 11 AM $ 46.1
+0.22%
$ 2.59 million $ 3.53 million
Mar 17, 10 AM $ 46
-0.51%
$ 2.58 million $ 3.53 million
Mar 17, 9 AM $ 46.24
+1.42%
$ 2.6 million $ 3.54 million
Mar 17, 8 AM $ 45.59
-0.25%
$ 2.56 million $ 3.54 million
Mar 17, 7 AM $ 45.71
+0.40%
$ 2.57 million $ 3.54 million
Mar 17, 6 AM $ 45.53
-0.63%
$ 2.56 million $ 3.55 million
Mar 17, 5 AM $ 45.81
-0.34%
$ 2.57 million $ 3.55 million
Mar 17, 4 AM $ 45.97
+0.38%
$ 2.58 million $ 3.55 million
Mar 17, 3 AM $ 45.6
-0.66%
$ 2.56 million $ 3.56 million
Mar 17, 2 AM $ 45.9
-0.61%
$ 2.58 million $ 3.56 million
Mar 17, 1 AM $ 46.18
+0.16%
$ 2.6 million $ 3.56 million
Mar 17, 12 AM $ 46.11
-0.26%
$ 2.59 million $ 3.56 million
Mar 16, 11 PM $ 46.23
+0.38%
$ 2.6 million $ 3.57 million
Mar 16, 10 PM $ 46.05
-0.10%
$ 2.59 million $ 3.57 million
Mar 16, 9 PM $ 46.1
-0.08%
$ 2.59 million $ 3.57 million
Mar 16, 8 PM $ 46.14
+0.61%
$ 2.59 million $ 3.57 million
Mar 16, 7 PM $ 45.86
-2.88%
$ 2.58 million $ 3.57 million
Mar 16, 6 PM $ 47.22
-1.53%
$ 2.65 million $ 3.57 million
Mar 16, 5 PM $ 47.95
+0.29%
$ 2.69 million $ 3.57 million
Mar 16, 4 PM $ 47.81
-0.84%
$ 2.69 million $ 3.56 million
Mar 16, 3 PM $ 48.22
+0.73%
$ 2.71 million $ 3.56 million
Mar 16, 2 PM $ 47.87
+0.27%
$ 2.69 million $ 3.55 million
Mar 16, 1 PM $ 47.74
+0.52%
$ 2.69 million $ 3.54 million
Mar 16, 12 PM $ 47.49
-0.01%
$ 2.67 million $ 3.53 million
Mar 16, 11 AM $ 47.49
+0.80%
$ 2.67 million $ 3.53 million
Mar 16, 10 AM $ 47.12
+1.01%
$ 2.65 million $ 3.53 million
Mar 16, 9 AM $ 46.65
-0.04%
$ 2.62 million $ 3.52 million
Mar 16, 8 AM $ 46.66
-0.31%
$ 2.62 million $ 3.52 million
Mar 16, 7 AM $ 46.81
-0.19%
$ 2.63 million $ 3.52 million
Mar 16, 6 AM $ 46.9
-0.19%
$ 2.63 million $ 3.51 million
Mar 16, 5 AM $ 46.99
+0.66%
$ 2.64 million $ 3.51 million
Mar 16, 4 AM $ 46.68
-0.13%
$ 2.62 million $ 3.51 million
Mar 16, 3 AM $ 46.74
+0.86%
$ 2.63 million $ 3.51 million
Mar 16, 2 AM $ 46.34
-0.05%
$ 2.6 million $ 3.51 million
Mar 16, 1 AM $ 46.36
-0.78%
$ 2.6 million $ 3.5 million
Mar 16, 12 AM $ 46.73
+1.25%
$ 2.62 million $ 3.5 million
Mar 15, 11 PM $ 46.15
+0.00%
$ 2.59 million $ 3.5 million
Mar 15, 10 PM $ 46.15
+0.42%
$ 2.59 million $ 3.5 million
Mar 15, 9 PM $ 45.96
+0.00%
$ 2.58 million $ 3.49 million
Mar 15, 8 PM $ 45.96
+0.03%
$ 2.58 million $ 3.49 million
Mar 15, 7 PM $ 45.94
-0.05%
$ 2.58 million $ 3.49 million
Mar 15, 6 PM $ 45.96
+0.05%
$ 2.58 million $ 3.48 million
Mar 15, 5 PM $ 45.94
-0.07%
$ 2.58 million $ 3.48 million