Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 55
| Date | | | ||
|---|---|---|---|---|
| May 5, 4 PM | $108.5 | -0.42% | ||
| May 5, 3 PM | $108.96 | -0.20% | ||
| May 5, 2 PM | $109.23 | +3.38% | ||
| May 5, 1 PM | $105.63 | +5.53% | ||
| May 5, 12 PM | $100.1 | +0.47% | ||
| May 5, 11 AM | $99.64 | -0.32% | ||
| May 5, 10 AM | $99.99 | -0.21% | ||
| May 5, 9 AM | $100.19 | +1.11% | ||
| May 5, 8 AM | $99.08 | -0.16% | ||
| May 5, 7 AM | $99.31 | +0.56% | ||
| May 5, 6 AM | $98.76 | +0.00% | ||
| May 5, 5 AM | $98.8 | +0.02% | ||
| May 5, 4 AM | $98.81 | +0.24% | ||
| May 5, 3 AM | $98.57 | -0.34% | ||
| May 5, 2 AM | $98.81 | +2.11% | ||
| May 5, 1 AM | $96.69 | +0.38% | ||
| May 5, 12 AM | $96.3 | +0.02% | ||
| May 4, 11 PM | $96.27 | -0.07% | ||
| May 4, 10 PM | $96.09 | -0.18% | ||
| May 4, 9 PM | $96.31 | +0.49% | ||
| May 4, 8 PM | $95.82 | -0.25% | ||
| May 4, 7 PM | $96.09 | -1.09% | ||
| May 4, 6 PM | $97.14 | +0.11% | ||
| May 4, 5 PM | $97.05 | -0.08% | ||
| May 4, 4 PM | $97.15 | -1.11% | ||
| May 4, 3 PM | $98.23 | -1.30% | ||
| May 4, 2 PM | $99.52 | +0.44% | ||
| May 4, 1 PM | $98.95 | -0.32% | ||
| May 4, 12 PM | $99.29 | -0.64% | ||
| May 4, 11 AM | $99.9 | +0.87% | ||
| May 4, 10 AM | $99.01 | -1.62% | ||
| May 4, 9 AM | $100.64 | +0.27% | ||
| May 4, 8 AM | $100.37 | -0.58% | ||
| May 4, 7 AM | $100.98 | -0.09% | ||
| May 4, 6 AM | $101.07 | -0.40% | ||
| May 4, 5 AM | $101.47 | -0.09% | ||
| May 4, 4 AM | $101.57 | -0.32% | ||
| May 4, 3 AM | $101.95 | +0.35% | ||
| May 4, 2 AM | $101.6 | -0.64% | ||
| May 4, 1 AM | $102.29 | +0.10% | ||
| May 4, 12 AM | $102.15 | +0.01% | ||
| May 3, 11 PM | $102.22 | -0.16% | ||
| May 3, 10 PM | $102.39 | +0.27% | ||
| May 3, 9 PM | $102.37 | +0.06% | ||
| May 3, 8 PM | $102.01 | -0.28% | ||
| May 3, 7 PM | $102.29 | +0.17% | ||
| May 3, 6 PM | $102.11 | +0.08% | ||
| May 3, 5 PM | $102.04 | +0.96% | ||
| May 3, 4 PM | $101.11 | +0.03% | ||
| May 3, 3 PM | $101.1 | -0.40% | ||