Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 56
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 45.44
-0.46%
$ 2.55 million $ 3.73 million
Mar 13, 4 PM $ 45.66
-0.36%
$ 2.56 million $ 3.72 million
Mar 13, 3 PM $ 45.83
+0.05%
$ 2.57 million $ 3.73 million
Mar 13, 2 PM $ 45.81
-0.79%
$ 2.57 million $ 3.71 million
Mar 13, 1 PM $ 46.18
+1.20%
$ 2.59 million $ 3.73 million
Mar 13, 12 PM $ 45.63
+0.01%
$ 2.56 million $ 3.75 million
Mar 13, 11 AM $ 45.64
+0.01%
$ 2.56 million $ 3.73 million
Mar 13, 10 AM $ 45.64
+0.41%
$ 2.56 million $ 3.74 million
Mar 13, 9 AM $ 45.45
+0.50%
$ 2.55 million $ 3.74 million
Mar 13, 8 AM $ 45.23
+0.49%
$ 2.54 million $ 3.75 million
Mar 13, 7 AM $ 45.01
-0.38%
$ 2.53 million $ 3.74 million
Mar 13, 6 AM $ 45.17
-1.04%
$ 2.54 million $ 3.75 million
Mar 13, 5 AM $ 45.65
+0.05%
$ 2.56 million $ 3.74 million
Mar 13, 4 AM $ 45.63
-0.05%
$ 2.56 million $ 3.72 million
Mar 13, 3 AM $ 45.66
+0.04%
$ 2.56 million $ 3.72 million
Mar 13, 2 AM $ 45.64
-0.02%
$ 2.56 million $ 3.73 million
Mar 13, 1 AM $ 45.65
+0.43%
$ 2.56 million $ 3.75 million
Mar 13, 12 AM $ 45.45
+0.55%
$ 2.55 million $ 3.75 million
Mar 12, 11 PM $ 45.2
+0.00%
$ 2.54 million $ 3.76 million
Mar 12, 10 PM $ 45.19
-0.09%
$ 2.54 million $ 3.77 million
Mar 12, 9 PM $ 45.23
+0.09%
$ 2.54 million $ 3.78 million
Mar 12, 8 PM $ 45.19
-0.13%
$ 2.54 million $ 3.79 million
Mar 12, 7 PM $ 45.25
-0.31%
$ 2.54 million $ 3.78 million
Mar 12, 6 PM $ 45.39
+0.24%
$ 2.55 million $ 3.79 million
Mar 12, 5 PM $ 45.28
-0.82%
$ 2.54 million $ 3.79 million
Mar 12, 4 PM $ 45.65
-0.41%
$ 2.56 million $ 3.8 million
Mar 12, 3 PM $ 45.84
-0.26%
$ 2.57 million $ 3.78 million
Mar 12, 2 PM $ 45.96
-0.15%
$ 2.58 million $ 3.78 million
Mar 12, 1 PM $ 46.03
-2.78%
$ 2.59 million $ 3.76 million
Mar 12, 12 PM $ 47.34
-0.41%
$ 2.66 million $ 3.86 million
Mar 12, 11 AM $ 47.53
+0.04%
$ 2.67 million $ 3.74 million
Mar 12, 10 AM $ 47.53
+0.10%
$ 2.67 million $ 3.62 million
Mar 12, 9 AM $ 47.48
+0.04%
$ 2.67 million $ 3.5 million
Mar 12, 8 AM $ 47.46
+0.00%
$ 2.67 million $ 3.37 million
Mar 12, 7 AM $ 47.46
+0.25%
$ 2.67 million $ 3.26 million
Mar 12, 6 AM $ 47.34
+0.52%
$ 2.66 million $ 864,378
Mar 12, 5 AM $ 47.11
+0.10%
$ 2.65 million $ 862,595
Mar 12, 4 AM $ 47.06
+0.28%
$ 2.64 million $ 866,420
Mar 12, 3 AM $ 46.93
-0.73%
$ 2.64 million $ 865,188
Mar 12, 2 AM $ 47.23
-0.77%
$ 2.65 million $ 857,781
Mar 12, 1 AM $ 47.6
+0.59%
$ 2.67 million $ 849,599
Mar 12, 12 AM $ 47.21
-0.88%
$ 2.65 million $ 850,133
Mar 11, 11 PM $ 47.46
-0.23%
$ 2.67 million $ 846,827
Mar 11, 10 PM $ 47.6
-0.32%
$ 2.67 million $ 840,714
Mar 11, 9 PM $ 47.75
-0.21%
$ 2.68 million $ 851,066
Mar 11, 8 PM $ 47.86
-0.03%
$ 2.69 million $ 851,862
Mar 11, 7 PM $ 47.88
+0.01%
$ 2.69 million $ 854,654
Mar 11, 6 PM $ 47.87
+0.06%
$ 2.69 million $ 846,222
Mar 11, 5 PM $ 47.84
-0.18%
$ 2.69 million $ 856,375
Mar 11, 4 PM $ 47.91
-0.36%
$ 2.69 million $ 850,581