Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $101.1
-0.40%
$5.68 million $4.11 million
May 3, 2 PM $101.47
+0.15%
$5.7 million $4.11 million
May 3, 1 PM $101.31
-0.05%
$5.69 million $4.04 million
May 3, 12 PM $101.43
+0.36%
$5.7 million $4.01 million
May 3, 11 AM $101.08
-0.13%
$5.68 million $4.01 million
May 3, 10 AM $101.21
+0.06%
$5.68 million $3.97 million
May 3, 9 AM $101.13
-0.19%
$5.68 million $3.98 million
May 3, 8 AM $101.28
-0.04%
$5.69 million $3.98 million
May 3, 7 AM $101.32
-0.05%
$5.69 million $4.03 million
May 3, 6 AM $101.38
+0.04%
$5.69 million $4.07 million
May 3, 5 AM $101.33
+0.00%
$5.69 million $4.09 million
May 3, 4 AM $101.32
+0.26%
$5.69 million $4.19 million
May 3, 3 AM $101.08
-0.33%
$5.68 million $4.2 million
May 3, 2 AM $101.42
-0.08%
$5.7 million $4.21 million
May 3, 1 AM $101.51
+0.12%
$5.7 million $4.22 million
May 3, 12 AM $101.38
+0.10%
$5.69 million $4.2 million
May 2, 11 PM $101.26
+0.21%
$5.69 million $4.12 million
May 2, 10 PM $101.05
+0.07%
$5.68 million $4.04 million
May 2, 9 PM $100.99
-0.10%
$5.67 million $4 million
May 2, 8 PM $101.31
+0.04%
$5.69 million $4 million
May 2, 7 PM $101.07
-0.07%
$5.68 million $4.06 million
May 2, 6 PM $101.14
+0.05%
$5.68 million $4.14 million
May 2, 5 PM $101.09
+0.15%
$5.68 million $4.13 million
May 2, 4 PM $100.94
-0.25%
$5.67 million $4.15 million
May 2, 3 PM $101.17
+0.23%
$5.68 million $4.08 million
May 2, 2 PM $100.94
-0.06%
$5.67 million $4.06 million
May 2, 1 PM $100.98
-0.03%
$5.67 million $4.16 million
May 2, 12 PM $101.01
+0.03%
$5.67 million $4.15 million
May 2, 11 AM $100.95
-0.31%
$5.67 million $4.2 million
May 2, 10 AM $101.28
+0.38%
$5.69 million $4.21 million
May 2, 9 AM $100.9
+0.27%
$5.67 million $4.17 million
May 2, 8 AM $100.63
-0.18%
$5.65 million $4.13 million
May 2, 7 AM $100.81
-0.02%
$5.66 million $4.11 million
May 2, 6 AM $100.83
+0.21%
$5.66 million $4.07 million
May 2, 5 AM $100.59
-0.01%
$5.65 million $4.03 million
May 2, 4 AM $100.58
-0.27%
$5.65 million $3.98 million
May 2, 3 AM $100.85
+0.25%
$5.66 million $3.98 million
May 2, 2 AM $100.6
-0.26%
$5.65 million $3.98 million
May 2, 1 AM $100.88
+0.25%
$5.67 million $3.97 million
May 2, 12 AM $100.64
-0.14%
$5.65 million $4.02 million
May 1, 11 PM $100.78
+1.11%
$5.66 million $4.02 million
May 1, 10 PM $99.67
-0.09%
$5.6 million $4.05 million
May 1, 9 PM $99.74
-0.22%
$5.6 million $4.04 million
May 1, 8 PM $99.96
+0.16%
$5.61 million $4.02 million
May 1, 7 PM $99.8
+0.98%
$5.61 million $3.96 million
May 1, 6 PM $98.83
-0.06%
$5.55 million $3.94 million
May 1, 5 PM $98.89
-0.22%
$5.55 million $3.98 million
May 1, 4 PM $99.13
-0.32%
$5.57 million $3.94 million
May 1, 3 PM $99.44
-0.06%
$5.59 million $3.96 million
May 1, 2 PM $99.5
+1.92%
$5.59 million $3.96 million