Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 57
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 47.91
-0.36%
$ 2.69 million $ 850,581
Mar 11, 3 PM $ 48.11
-0.35%
$ 2.7 million $ 858,837
Mar 11, 2 PM $ 48.3
+1.07%
$ 2.71 million $ 880,858
Mar 11, 1 PM $ 47.79
+2.56%
$ 2.68 million $ 885,300
Mar 11, 12 PM $ 46.57
-0.24%
$ 2.62 million $ 884,202
Mar 11, 11 AM $ 46.69
+0.00%
$ 2.62 million $ 892,883
Mar 11, 10 AM $ 46.69
+0.66%
$ 2.62 million $ 906,051
Mar 11, 9 AM $ 46.39
-0.47%
$ 2.61 million $ 904,659
Mar 11, 8 AM $ 46.61
+0.02%
$ 2.62 million $ 901,419
Mar 11, 7 AM $ 46.58
-0.46%
$ 2.62 million $ 894,655
Mar 11, 6 AM $ 46.79
+0.23%
$ 2.63 million $ 891,345
Mar 11, 5 AM $ 46.69
-0.87%
$ 2.62 million $ 891,276
Mar 11, 4 AM $ 47.1
-0.23%
$ 2.65 million $ 892,113
Mar 11, 3 AM $ 47.22
+0.53%
$ 2.65 million $ 899,057
Mar 11, 2 AM $ 46.96
+0.08%
$ 2.64 million $ 903,504
Mar 11, 1 AM $ 46.95
-0.01%
$ 2.64 million $ 905,047
Mar 11, 12 AM $ 46.98
+0.67%
$ 2.64 million $ 902,578
Mar 10, 11 PM $ 46.66
-0.01%
$ 2.62 million $ 922,875
Mar 10, 10 PM $ 46.66
-0.47%
$ 2.62 million $ 921,689
Mar 10, 9 PM $ 46.89
+0.29%
$ 2.63 million $ 923,515
Mar 10, 8 PM $ 46.75
+0.21%
$ 2.63 million $ 924,686
Mar 10, 7 PM $ 46.66
-0.64%
$ 2.62 million $ 921,874
Mar 10, 6 PM $ 46.96
-0.87%
$ 2.64 million $ 925,251
Mar 10, 5 PM $ 47.37
+0.11%
$ 2.66 million $ 913,832
Mar 10, 4 PM $ 47.33
-0.49%
$ 2.66 million $ 906,231
Mar 10, 3 PM $ 47.56
+0.90%
$ 2.67 million $ 910,268
Mar 10, 2 PM $ 47.13
+1.86%
$ 2.65 million $ 897,167
Mar 10, 1 PM $ 46.27
+2.22%
$ 2.6 million $ 915,987
Mar 10, 12 PM $ 45.27
+0.04%
$ 2.54 million $ 980,244
Mar 10, 11 AM $ 45.25
-0.70%
$ 2.54 million $ 982,590
Mar 10, 10 AM $ 45.56
-0.27%
$ 2.56 million $ 968,514
Mar 10, 9 AM $ 45.69
+0.06%
$ 2.57 million $ 970,405
Mar 10, 8 AM $ 45.66
+0.78%
$ 2.56 million $ 981,563
Mar 10, 7 AM $ 45.29
+0.17%
$ 2.54 million $ 981,305
Mar 10, 6 AM $ 45.2
+0.04%
$ 2.54 million $ 981,471
Mar 10, 5 AM $ 45.19
+0.36%
$ 2.54 million $ 991,723
Mar 10, 4 AM $ 45.04
+0.73%
$ 2.53 million $ 995,442
Mar 10, 3 AM $ 44.72
-0.82%
$ 2.51 million $ 986,928
Mar 10, 2 AM $ 45.09
-0.31%
$ 2.53 million $ 985,727
Mar 10, 1 AM $ 45.23
+0.00%
$ 2.54 million $ 983,985
Mar 10, 12 AM $ 45.22
+0.06%
$ 2.54 million $ 984,300
Mar 9, 11 PM $ 45.2
-0.03%
$ 2.54 million $ 966,451
Mar 9, 10 PM $ 45.21
-0.52%
$ 2.54 million $ 970,323
Mar 9, 9 PM $ 45.45
+0.37%
$ 2.55 million $ 964,280
Mar 9, 8 PM $ 45.29
-0.08%
$ 2.54 million $ 963,607
Mar 9, 7 PM $ 45.32
+1.74%
$ 2.55 million $ 962,598
Mar 9, 6 PM $ 44.55
+0.35%
$ 2.5 million $ 950,914
Mar 9, 5 PM $ 44.39
+0.06%
$ 2.49 million $ 945,455
Mar 9, 4 PM $ 44.35
+0.95%
$ 2.49 million $ 946,491
Mar 9, 3 PM $ 43.93
+0.99%
$ 2.47 million $ 935,060