Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $99.5
+1.92%
$5.59 million $3.96 million
May 1, 1 PM $97.47
+4.90%
$5.47 million $3.91 million
May 1, 12 PM $92.88
+0.42%
$5.22 million $3.89 million
May 1, 11 AM $92.5
-0.43%
$5.2 million $3.87 million
May 1, 10 AM $92.85
+0.25%
$5.21 million $3.88 million
May 1, 9 AM $92.63
+0.08%
$5.2 million $3.89 million
May 1, 8 AM $92.53
-1.42%
$5.2 million $3.93 million
May 1, 7 AM $93.87
-0.11%
$5.27 million $3.95 million
May 1, 6 AM $93.98
+0.12%
$5.28 million $3.97 million
May 1, 5 AM $93.88
-0.03%
$5.27 million $4.01 million
May 1, 4 AM $93.9
+0.30%
$5.27 million $3.99 million
May 1, 3 AM $93.64
-0.19%
$5.26 million $4 million
May 1, 2 AM $93.84
+0.19%
$5.27 million $3.99 million
May 1, 1 AM $93.67
-0.15%
$5.26 million $3.96 million
May 1, 12 AM $93.84
-0.13%
$5.27 million $3.96 million
Apr 30, 11 PM $93.87
+0.69%
$5.27 million $3.94 million
Apr 30, 10 PM $93.26
-1.04%
$5.24 million $3.99 million
Apr 30, 9 PM $94.22
-0.34%
$5.29 million $4.02 million
Apr 30, 8 PM $94.54
+0.37%
$5.31 million $3.97 million
Apr 30, 7 PM $94.14
+0.47%
$5.29 million $4.03 million
Apr 30, 6 PM $93.77
-0.79%
$5.27 million $4.02 million
Apr 30, 5 PM $94.48
+1.09%
$5.31 million $4 million
Apr 30, 4 PM $93.52
+0.22%
$5.25 million $4.02 million
Apr 30, 3 PM $93.32
+0.64%
$5.24 million $4.05 million
Apr 30, 2 PM $92.74
+0.52%
$5.21 million $4.08 million
Apr 30, 1 PM $92.26
-4.60%
$5.18 million $4.06 million
Apr 30, 12 PM $96.69
+0.05%
$5.43 million $4.09 million
Apr 30, 11 AM $96.67
-0.02%
$5.43 million $4.06 million
Apr 30, 10 AM $96.72
+0.02%
$5.43 million $4.05 million
Apr 30, 9 AM $96.7
-0.52%
$5.43 million $4.07 million
Apr 30, 8 AM $97.21
+0.58%
$5.46 million $4.04 million
Apr 30, 7 AM $96.69
+0.43%
$5.43 million $3.99 million
Apr 30, 6 AM $96.26
-0.09%
$5.41 million $3.93 million
Apr 30, 5 AM $96.35
+0.19%
$5.41 million $3.93 million
Apr 30, 4 AM $96.19
+0.02%
$5.4 million $3.93 million
Apr 30, 3 AM $96.04
-0.38%
$5.39 million $3.87 million
Apr 30, 2 AM $96.41
-1.69%
$5.41 million $3.87 million
Apr 30, 1 AM $98.09
-0.72%
$5.51 million $3.84 million
Apr 30, 12 AM $98.83
+0.13%
$5.55 million $3.81 million
Apr 29, 11 PM $98.7
+1.71%
$5.54 million $3.83 million
Apr 29, 10 PM $97.05
+2.28%
$5.45 million $3.79 million
Apr 29, 9 PM $94.97
+0.95%
$5.33 million $3.78 million
Apr 29, 8 PM $94.13
-0.37%
$5.29 million $3.83 million
Apr 29, 7 PM $94.45
+0.76%
$5.3 million $3.79 million
Apr 29, 6 PM $93.75
+0.48%
$5.27 million $3.74 million
Apr 29, 5 PM $93.34
+0.03%
$5.24 million $3.71 million
Apr 29, 4 PM $93.37
+0.68%
$5.24 million $3.67 million
Apr 29, 3 PM $92.74
+0.00%
$5.21 million $3.64 million
Apr 29, 2 PM $92.62
+4.95%
$5.2 million $3.58 million
Apr 29, 1 PM $88.27
+2.69%
$4.96 million $3.58 million