Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 58
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 43.93
+0.99%
$ 2.47 million $ 935,060
Mar 9, 2 PM $ 43.39
+0.38%
$ 2.44 million $ 921,257
Mar 9, 1 PM $ 43.24
+1.90%
$ 2.43 million $ 881,972
Mar 9, 12 PM $ 42.42
-1.03%
$ 2.38 million $ 792,337
Mar 9, 11 AM $ 42.86
+0.29%
$ 2.41 million $ 779,473
Mar 9, 10 AM $ 42.75
-0.66%
$ 2.4 million $ 778,269
Mar 9, 9 AM $ 43.02
+0.91%
$ 2.42 million $ 775,658
Mar 9, 8 AM $ 42.65
+0.39%
$ 2.4 million $ 765,646
Mar 9, 7 AM $ 42.49
-0.42%
$ 2.39 million $ 758,170
Mar 9, 6 AM $ 42.67
-0.37%
$ 2.4 million $ 758,413
Mar 9, 5 AM $ 42.82
+1.68%
$ 2.41 million $ 748,351
Mar 9, 4 AM $ 42.11
-0.20%
$ 2.36 million $ 739,536
Mar 9, 3 AM $ 42.19
+0.42%
$ 2.37 million $ 740,554
Mar 9, 2 AM $ 42.02
+0.33%
$ 2.36 million $ 738,170
Mar 9, 1 AM $ 41.9
-0.56%
$ 2.35 million $ 738,120
Mar 9, 12 AM $ 42.14
-0.73%
$ 2.37 million $ 738,044
Mar 8, 11 PM $ 42.45
-0.64%
$ 2.38 million $ 732,933
Mar 8, 10 PM $ 42.73
-1.26%
$ 2.4 million $ 730,315
Mar 8, 9 PM $ 43.27
-0.01%
$ 2.43 million $ 724,111
Mar 8, 8 PM $ 43.28
+0.08%
$ 2.43 million $ 723,570
Mar 8, 7 PM $ 43.24
+0.00%
$ 2.43 million $ 723,510
Mar 8, 6 PM $ 43.24
-0.03%
$ 2.43 million $ 722,978
Mar 8, 5 PM $ 43.25
-0.02%
$ 2.43 million $ 721,462
Mar 8, 4 PM $ 43.26
-0.08%
$ 2.43 million $ 722,009
Mar 8, 3 PM $ 43.3
+0.12%
$ 2.43 million $ 721,017
Mar 8, 2 PM $ 43.24
-0.06%
$ 2.43 million $ 719,821
Mar 8, 1 PM $ 43.27
-0.60%
$ 2.43 million $ 720,638
Mar 8, 12 PM $ 43.53
+0.19%
$ 2.44 million $ 719,065
Mar 8, 11 AM $ 43.45
-0.02%
$ 2.44 million $ 717,781
Mar 8, 10 AM $ 43.46
-0.01%
$ 2.44 million $ 719,175
Mar 8, 9 AM $ 43.46
+0.06%
$ 2.44 million $ 721,021
Mar 8, 8 AM $ 43.43
-0.30%
$ 2.44 million $ 720,779
Mar 8, 7 AM $ 43.57
+0.31%
$ 2.45 million $ 720,629
Mar 8, 6 AM $ 43.43
-0.07%
$ 2.44 million $ 721,490
Mar 8, 5 AM $ 43.46
+0.04%
$ 2.44 million $ 721,473
Mar 8, 4 AM $ 43.44
-0.04%
$ 2.44 million $ 722,913
Mar 8, 3 AM $ 43.46
-0.02%
$ 2.44 million $ 722,956
Mar 8, 2 AM $ 43.46
-0.22%
$ 2.44 million $ 722,973
Mar 8, 1 AM $ 43.55
+0.06%
$ 2.45 million $ 722,046
Mar 8, 12 AM $ 43.53
-0.11%
$ 2.44 million $ 722,553
Mar 7, 11 PM $ 43.58
+0.12%
$ 2.45 million $ 722,225
Mar 7, 10 PM $ 43.54
-0.19%
$ 2.45 million $ 722,720
Mar 7, 9 PM $ 43.63
+0.30%
$ 2.45 million $ 724,071
Mar 7, 8 PM $ 43.5
+0.02%
$ 2.44 million $ 723,145
Mar 7, 7 PM $ 43.49
-0.06%
$ 2.44 million $ 749,162
Mar 7, 6 PM $ 43.51
-0.31%
$ 2.44 million $ 769,338
Mar 7, 5 PM $ 43.64
+0.07%
$ 2.45 million $ 780,669
Mar 7, 4 PM $ 43.61
+0.20%
$ 2.45 million $ 788,501
Mar 7, 3 PM $ 43.52
+0.22%
$ 2.44 million $ 793,359
Mar 7, 2 PM $ 43.44
+0.02%
$ 2.44 million $ 817,370