Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $85.91
-0.62%
$4.82 million $3.6 million
Apr 29, 11 AM $86.42
-0.08%
$4.85 million $3.6 million
Apr 29, 10 AM $86.5
-0.30%
$4.86 million $3.6 million
Apr 29, 9 AM $86.73
-0.05%
$4.87 million $3.59 million
Apr 29, 8 AM $86.7
+1.61%
$4.87 million $3.61 million
Apr 29, 7 AM $85.32
-0.06%
$4.79 million $3.59 million
Apr 29, 6 AM $85.41
+0.14%
$4.8 million $3.6 million
Apr 29, 5 AM $85.31
-0.49%
$4.79 million $3.55 million
Apr 29, 4 AM $85.69
-0.33%
$4.81 million $3.54 million
Apr 29, 3 AM $85.94
+0.16%
$4.83 million $3.56 million
Apr 29, 2 AM $85.76
+0.32%
$4.82 million $3.58 million
Apr 29, 1 AM $85.49
-0.24%
$4.8 million $3.57 million
Apr 29, 12 AM $85.68
-0.18%
$4.81 million $3.54 million
Apr 28, 11 PM $85.81
+1.02%
$4.82 million $3.53 million
Apr 28, 10 PM $84.94
-0.12%
$4.77 million $3.52 million
Apr 28, 9 PM $85.02
+0.63%
$4.77 million $3.49 million
Apr 28, 8 PM $84.43
+0.40%
$4.74 million $3.47 million
Apr 28, 7 PM $83.97
-0.37%
$4.72 million $3.43 million
Apr 28, 6 PM $84.31
+0.91%
$4.74 million $3.46 million
Apr 28, 5 PM $83.54
+1.55%
$4.69 million $3.48 million
Apr 28, 4 PM $82.25
+0.81%
$4.62 million $3.51 million
Apr 28, 3 PM $81.61
+0.11%
$4.58 million $3.56 million
Apr 28, 2 PM $81.48
-1.47%
$4.58 million $3.58 million
Apr 28, 1 PM $82.61
+1.42%
$4.64 million $3.56 million
Apr 28, 12 PM $81.47
-0.43%
$4.58 million $3.55 million
Apr 28, 11 AM $81.77
-0.63%
$4.59 million $3.53 million
Apr 28, 10 AM $82.3
+0.23%
$4.62 million $3.5 million
Apr 28, 9 AM $82.1
-1.14%
$4.61 million $3.49 million
Apr 28, 8 AM $83.07
-0.78%
$4.67 million $3.44 million
Apr 28, 7 AM $83.68
+0.21%
$4.7 million $3.46 million
Apr 28, 6 AM $83.5
+0.03%
$4.69 million $3.49 million
Apr 28, 5 AM $83.5
-1.01%
$4.69 million $3.52 million
Apr 28, 4 AM $84.35
+0.42%
$4.74 million $3.53 million
Apr 28, 3 AM $83.98
-0.21%
$4.72 million $3.53 million
Apr 28, 2 AM $84.12
-0.32%
$4.72 million $3.52 million
Apr 28, 1 AM $84.42
+0.09%
$4.74 million $3.54 million
Apr 28, 12 AM $84.36
-0.18%
$4.74 million $3.51 million
Apr 27, 11 PM $84.54
+0.09%
$4.75 million $3.52 million
Apr 27, 10 PM $84.46
+0.10%
$4.74 million $3.56 million
Apr 27, 9 PM $84.35
-0.24%
$4.74 million $3.57 million
Apr 27, 8 PM $84.55
+0.46%
$4.75 million $3.6 million
Apr 27, 7 PM $84.11
+0.99%
$4.72 million $3.61 million
Apr 27, 6 PM $83.25
-0.32%
$4.68 million $3.61 million
Apr 27, 5 PM $83.56
-0.28%
$4.69 million $3.63 million
Apr 27, 4 PM $83.74
+0.58%
$4.7 million $3.6 million
Apr 27, 3 PM $83.3
-0.52%
$4.68 million $3.55 million
Apr 27, 2 PM $83.76
-2.23%
$4.7 million $3.52 million
Apr 27, 1 PM $84.17
+2.20%
$4.73 million $3.56 million
Apr 27, 12 PM $82.32
-1.56%
$4.62 million $3.51 million
Apr 27, 11 AM $83.51
-0.93%
$4.69 million $3.54 million