Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $83.51
-0.93%
$4.69 million $3.54 million
Apr 27, 10 AM $84.34
-0.50%
$4.74 million $3.57 million
Apr 27, 9 AM $84.76
+0.89%
$4.76 million $3.59 million
Apr 27, 8 AM $84.02
+0.00%
$4.72 million $3.6 million
Apr 27, 7 AM $84.02
-0.07%
$4.72 million $3.59 million
Apr 27, 6 AM $84.03
-0.14%
$4.72 million $3.57 million
Apr 27, 5 AM $84.15
-0.91%
$4.73 million $3.52 million
Apr 27, 4 AM $84.88
-0.43%
$4.77 million $3.53 million
Apr 27, 3 AM $85.23
-0.01%
$4.79 million $3.51 million
Apr 27, 2 AM $85.21
+0.43%
$4.79 million $3.52 million
Apr 27, 1 AM $84.81
+0.99%
$4.76 million $3.53 million
Apr 27, 12 AM $84.01
+2.42%
$4.72 million $3.53 million
Apr 26, 11 PM $82.04
-0.01%
$4.61 million $3.54 million
Apr 26, 10 PM $82.04
-0.01%
$4.61 million $3.51 million
Apr 26, 9 PM $82.06
-0.03%
$4.61 million $3.47 million
Apr 26, 8 PM $82.04
+0.04%
$4.61 million $3.45 million
Apr 26, 7 PM $82.02
+0.02%
$4.61 million $3.49 million
Apr 26, 6 PM $81.99
-0.04%
$4.61 million $3.5 million
Apr 26, 5 PM $82
+0.03%
$4.61 million $3.45 million
Apr 26, 4 PM $81.98
-0.09%
$4.6 million $3.47 million
Apr 26, 3 PM $82.06
+0.18%
$4.61 million $3.48 million
Apr 26, 2 PM $81.9
-0.29%
$4.6 million $3.51 million
Apr 26, 1 PM $82.04
+0.07%
$4.61 million $3.51 million
Apr 26, 12 PM $81.99
+0.02%
$4.61 million $3.51 million
Apr 26, 11 AM $82.08
+0.01%
$4.61 million $3.45 million
Apr 26, 10 AM $82.07
-0.02%
$4.61 million $3.43 million
Apr 26, 9 AM $82.13
+0.16%
$4.61 million $3.44 million
Apr 26, 8 AM $82.01
-0.26%
$4.61 million $3.45 million
Apr 26, 7 AM $82.22
+0.33%
$4.62 million $3.45 million
Apr 26, 6 AM $81.95
-0.26%
$4.6 million $3.41 million
Apr 26, 5 AM $82.16
+0.24%
$4.61 million $3.48 million
Apr 26, 4 AM $81.97
-0.28%
$4.6 million $3.46 million
Apr 26, 3 AM $82.2
+0.26%
$4.62 million $3.47 million
Apr 26, 2 AM $81.99
-0.21%
$4.6 million $3.44 million
Apr 26, 1 AM $82.16
+0.18%
$4.61 million $3.41 million
Apr 26, 12 AM $82.01
-0.29%
$4.61 million $3.4 million
Apr 25, 11 PM $82.25
+0.08%
$4.62 million $3.41 million
Apr 25, 10 PM $82.19
-0.11%
$4.62 million $3.39 million
Apr 25, 9 PM $82.28
+0.16%
$4.62 million $3.43 million
Apr 25, 8 PM $82.15
-0.14%
$4.61 million $3.44 million
Apr 25, 7 PM $82.26
+0.10%
$4.62 million $3.43 million
Apr 25, 6 PM $82.18
+0.15%
$4.62 million $3.41 million
Apr 25, 5 PM $82.06
-0.15%
$4.61 million $3.42 million
Apr 25, 4 PM $82.19
+0.16%
$4.62 million $3.42 million
Apr 25, 3 PM $81.97
-0.18%
$4.6 million $3.42 million
Apr 25, 2 PM $82.1
-0.02%
$4.61 million $3.41 million
Apr 25, 1 PM $82.12
-0.03%
$4.61 million $3.49 million
Apr 25, 12 PM $82.17
+0.28%
$4.61 million $3.59 million
Apr 25, 11 AM $82.18
+0.15%
$4.62 million $3.62 million
Apr 25, 10 AM $82.02
-0.01%
$4.61 million $3.67 million