Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 59
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 43.44
+0.02%
$ 2.44 million $ 817,370
Mar 7, 1 PM $ 43.44
+0.15%
$ 2.44 million $ 848,749
Mar 7, 12 PM $ 43.38
-0.42%
$ 2.44 million $ 852,066
Mar 7, 11 AM $ 43.56
+0.71%
$ 2.45 million $ 854,638
Mar 7, 10 AM $ 43.25
-0.35%
$ 2.43 million $ 862,860
Mar 7, 9 AM $ 43.41
+0.38%
$ 2.44 million $ 864,022
Mar 7, 8 AM $ 43.24
+0.07%
$ 2.43 million $ 872,891
Mar 7, 7 AM $ 43.2
-0.06%
$ 2.43 million $ 872,132
Mar 7, 6 AM $ 43.23
-0.65%
$ 2.43 million $ 869,835
Mar 7, 5 AM $ 43.55
+0.31%
$ 2.45 million $ 868,896
Mar 7, 4 AM $ 43.4
+0.02%
$ 2.44 million $ 870,416
Mar 7, 3 AM $ 43.41
-0.35%
$ 2.44 million $ 869,844
Mar 7, 2 AM $ 43.56
+0.28%
$ 2.45 million $ 871,157
Mar 7, 1 AM $ 43.44
+0.18%
$ 2.44 million $ 870,758
Mar 7, 12 AM $ 43.36
-0.23%
$ 2.44 million $ 870,579
Mar 6, 11 PM $ 43.44
-0.22%
$ 2.44 million $ 870,639
Mar 6, 10 PM $ 43.55
-0.05%
$ 2.45 million $ 870,226
Mar 6, 9 PM $ 43.59
+0.30%
$ 2.45 million $ 870,638
Mar 6, 8 PM $ 43.46
-2.25%
$ 2.44 million $ 873,771
Mar 6, 7 PM $ 44.46
-0.27%
$ 2.5 million $ 855,724
Mar 6, 6 PM $ 44.59
-0.20%
$ 2.5 million $ 837,009
Mar 6, 5 PM $ 44.68
-0.54%
$ 2.51 million $ 843,499
Mar 6, 4 PM $ 44.95
+0.69%
$ 2.52 million $ 852,520
Mar 6, 3 PM $ 44.64
+0.19%
$ 2.51 million $ 848,186
Mar 6, 2 PM $ 44.54
-1.25%
$ 2.5 million $ 832,793
Mar 6, 1 PM $ 45.11
-0.98%
$ 2.53 million $ 817,363
Mar 6, 12 PM $ 45.55
+0.06%
$ 2.56 million $ 816,394
Mar 6, 11 AM $ 45.55
-0.32%
$ 2.56 million $ 814,999
Mar 6, 10 AM $ 45.71
+0.40%
$ 2.57 million $ 805,280
Mar 6, 9 AM $ 45.53
-0.80%
$ 2.56 million $ 803,313
Mar 6, 8 AM $ 45.9
-0.14%
$ 2.58 million $ 811,404
Mar 6, 7 AM $ 45.97
+0.08%
$ 2.58 million $ 812,130
Mar 6, 6 AM $ 45.93
+0.01%
$ 2.58 million $ 813,230
Mar 6, 5 AM $ 45.92
+0.36%
$ 2.58 million $ 817,509
Mar 6, 4 AM $ 45.75
+0.19%
$ 2.57 million $ 813,780
Mar 6, 3 AM $ 45.67
+0.00%
$ 2.56 million $ 814,371
Mar 6, 2 AM $ 45.67
-0.21%
$ 2.56 million $ 821,341
Mar 6, 1 AM $ 45.76
+0.16%
$ 2.57 million $ 823,627
Mar 6, 12 AM $ 45.69
+0.16%
$ 2.57 million $ 850,383
Mar 5, 11 PM $ 45.6
+0.19%
$ 2.56 million $ 850,187
Mar 5, 10 PM $ 45.52
-0.35%
$ 2.56 million $ 850,301
Mar 5, 9 PM $ 45.68
+0.24%
$ 2.57 million $ 847,447
Mar 5, 8 PM $ 45.56
+0.92%
$ 2.56 million $ 845,406
Mar 5, 7 PM $ 45.17
+0.28%
$ 2.54 million $ 844,353
Mar 5, 6 PM $ 45.04
+0.82%
$ 2.53 million $ 844,202
Mar 5, 5 PM $ 44.67
-2.26%
$ 2.51 million $ 833,887
Mar 5, 4 PM $ 45.71
+0.23%
$ 2.57 million $ 858,608
Mar 5, 3 PM $ 45.6
+0.59%
$ 2.56 million $ 895,069
Mar 5, 2 PM $ 45.32
+0.95%
$ 2.55 million $ 914,727
Mar 5, 1 PM $ 44.9
-0.78%
$ 2.52 million $ 928,276