Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 60
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 44.9
-0.78%
$ 2.52 million $ 928,276
Mar 5, 12 PM $ 45.27
+0.28%
$ 2.54 million $ 938,636
Mar 5, 11 AM $ 45.17
+0.19%
$ 2.54 million $ 940,127
Mar 5, 10 AM $ 45.08
-0.17%
$ 2.53 million $ 942,033
Mar 5, 9 AM $ 45.16
+0.83%
$ 2.54 million $ 957,296
Mar 5, 8 AM $ 44.78
+0.07%
$ 2.52 million $ 956,949
Mar 5, 7 AM $ 44.75
-0.07%
$ 2.51 million $ 962,675
Mar 5, 6 AM $ 44.79
-0.16%
$ 2.52 million $ 965,198
Mar 5, 5 AM $ 44.86
-0.14%
$ 2.52 million $ 964,479
Mar 5, 4 AM $ 44.94
+0.08%
$ 2.52 million $ 965,278
Mar 5, 3 AM $ 44.9
-0.64%
$ 2.52 million $ 965,877
Mar 5, 2 AM $ 45.17
-0.40%
$ 2.54 million $ 963,677
Mar 5, 1 AM $ 45.35
-0.83%
$ 2.55 million $ 963,984
Mar 5, 12 AM $ 45.72
+0.17%
$ 2.57 million $ 943,594
Mar 4, 11 PM $ 45.65
-0.16%
$ 2.56 million $ 942,772
Mar 4, 10 PM $ 45.73
+0.47%
$ 2.57 million $ 942,610
Mar 4, 9 PM $ 45.52
-0.23%
$ 2.56 million $ 942,795
Mar 4, 8 PM $ 45.63
-0.48%
$ 2.56 million $ 941,990
Mar 4, 7 PM $ 45.84
+0.58%
$ 2.57 million $ 938,650
Mar 4, 6 PM $ 45.57
-1.06%
$ 2.56 million $ 941,243
Mar 4, 5 PM $ 46.13
+1.06%
$ 2.59 million $ 935,393
Mar 4, 4 PM $ 44.69
-0.71%
$ -- $ 876,079
Mar 4, 1 PM $ 43.62
+0.06%
$ 2.45 million $ 852,779
Mar 4, 12 PM $ 43.6
+0.11%
$ 2.45 million $ 850,825
Mar 4, 11 AM $ 43.56
-0.31%
$ 2.45 million $ 854,574
Mar 4, 9 AM $ 43.21
+0.92%
$ 2.43 million $ 836,313
Mar 4, 8 AM $ 42.68
+0.21%
$ 2.4 million $ 823,037
Mar 4, 7 AM $ 42.53
+0.70%
$ 2.39 million $ 820,252
Mar 4, 6 AM $ 42.07
-0.14%
$ 2.36 million $ 825,119
Mar 4, 5 AM $ 42.27
-0.13%
$ 2.37 million $ 828,551
Mar 4, 4 AM $ 42.42
+0.60%
$ 2.38 million $ 828,674
Mar 4, 3 AM $ 42.19
-1.38%
$ 2.37 million $ 829,190
Mar 4, 2 AM $ 42.79
+0.54%
$ 2.4 million $ 831,669
Mar 4, 1 AM $ 42.56
-1.24%
$ 2.39 million $ 838,874
Mar 4, 12 AM $ 43.01
-0.11%
$ 2.42 million $ 850,459
Mar 3, 11 PM $ 43
-0.08%
$ 2.41 million $ 853,076
Mar 3, 10 PM $ 42.93
-0.73%
$ 2.41 million $ 858,336
Mar 3, 9 PM $ 43.03
-0.36%
$ 2.42 million $ 860,158
Mar 3, 8 PM $ 43.01
-0.73%
$ 2.42 million $ 864,338
Mar 3, 7 PM $ 43.31
+0.34%
$ 2.43 million $ 871,887
Mar 3, 6 PM $ 43.28
+0.29%
$ 2.43 million $ 878,999
Mar 3, 5 PM $ 42.96
-1.13%
$ 2.41 million $ 888,999
Mar 3, 4 PM $ 43.45
+1.62%
$ 2.44 million $ 894,667
Mar 3, 3 PM $ 42.78
+0.39%
$ 2.4 million $ 888,662
Mar 3, 2 PM $ 42.61
-2.22%
$ 2.39 million $ 920,844
Mar 3, 1 PM $ 43.58
-0.89%
$ 2.45 million $ 1.01 million
Mar 3, 12 PM $ 43.96
+1.58%
$ 2.47 million $ 1.03 million
Mar 3, 11 AM $ 43.27
-0.01%
$ 2.43 million $ 1.02 million
Mar 3, 10 AM $ 43.26
-0.80%
$ 2.43 million $ 1.02 million
Mar 3, 9 AM $ 43.62
-0.70%
$ 2.45 million $ 1.02 million