Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $82.02
-0.01%
$4.61 million $3.67 million
Apr 25, 9 AM $82.02
-0.21%
$4.61 million $3.68 million
Apr 25, 8 AM $82.22
+0.37%
$4.62 million $3.74 million
Apr 25, 7 AM $82
-0.01%
$4.61 million $3.76 million
Apr 25, 6 AM $81.96
-0.01%
$4.6 million $3.8 million
Apr 25, 5 AM $81.98
-0.24%
$4.6 million $3.79 million
Apr 25, 4 AM $82.22
+0.28%
$4.62 million $3.78 million
Apr 25, 3 AM $81.98
+0.09%
$4.6 million $3.78 million
Apr 25, 2 AM $81.96
-0.19%
$4.6 million $3.75 million
Apr 25, 1 AM $82.11
+0.25%
$4.61 million $3.77 million
Apr 25, 12 AM $81.88
-0.46%
$4.6 million $3.82 million
Apr 24, 11 PM $82.26
+0.38%
$4.62 million $3.8 million
Apr 24, 10 PM $81.98
-0.16%
$4.6 million $3.83 million
Apr 24, 9 PM $82.12
-0.06%
$4.61 million $3.82 million
Apr 24, 8 PM $82.2
+0.41%
$4.62 million $3.82 million
Apr 24, 7 PM $81.82
+1.32%
$4.6 million $3.88 million
Apr 24, 6 PM $80.73
-0.73%
$4.53 million $3.87 million
Apr 24, 5 PM $81.31
+1.36%
$4.57 million $3.87 million
Apr 24, 4 PM $80.22
-1.76%
$4.51 million $3.84 million
Apr 24, 3 PM $81.75
-0.42%
$4.59 million $3.82 million
Apr 24, 2 PM $82.09
+1.47%
$4.61 million $3.8 million
Apr 24, 1 PM $80.91
-3.08%
$4.54 million $3.69 million
Apr 24, 12 PM $83.48
-2.02%
$4.69 million $3.63 million
Apr 24, 11 AM $85.19
+0.87%
$4.78 million $3.64 million
Apr 24, 10 AM $84.38
-0.97%
$4.74 million $3.6 million
Apr 24, 9 AM $85.49
+3.85%
$4.8 million $3.57 million
Apr 24, 8 AM $82.37
+1.33%
$4.63 million $3.49 million
Apr 24, 7 AM $81.27
-0.53%
$4.56 million $3.47 million
Apr 24, 6 AM $81.71
+0.59%
$4.59 million $3.44 million
Apr 24, 5 AM $81.23
-0.05%
$4.56 million $3.4 million
Apr 24, 4 AM $81.29
-0.21%
$4.57 million $3.38 million
Apr 24, 3 AM $81.42
-0.39%
$4.57 million $3.35 million
Apr 24, 2 AM $81.7
+0.95%
$4.59 million $3.36 million
Apr 23, 8 PM $66.58
+0.04%
$3.74 million $3.15 million
Apr 23, 7 PM $66.55
-0.64%
$3.74 million $3.14 million
Apr 23, 6 PM $67.04
-0.35%
$3.77 million $3.14 million
Apr 23, 5 PM $67.25
-0.89%
$3.78 million $3.12 million
Apr 23, 4 PM $67.85
+0.91%
$3.81 million $3.13 million
Apr 23, 3 PM $67.24
+0.45%
$3.78 million $3.11 million
Apr 23, 2 PM $66.94
+0.32%
$3.76 million $3.12 million
Apr 23, 1 PM $66.71
+1.50%
$3.75 million $3.14 million
Apr 23, 12 PM $65.73
-0.52%
$3.69 million $3.12 million
Apr 23, 11 AM $66.07
-0.13%
$3.71 million $3.1 million
Apr 23, 10 AM $66.15
+0.12%
$3.72 million $3.09 million
Apr 23, 9 AM $66.07
+0.23%
$3.71 million $3.06 million
Apr 23, 8 AM $65.92
-1.05%
$3.7 million $3.05 million
Apr 23, 7 AM $66.63
+0.12%
$3.74 million $3.01 million
Apr 23, 6 AM $66.55
+0.47%
$3.74 million $3.01 million
Apr 23, 5 AM $66.24
+0.23%
$3.72 million $3.02 million
Apr 23, 4 AM $66.18
+0.96%
$3.72 million $3 million