Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 61
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 43.62
-0.70%
$ 2.45 million $ 1.02 million
Mar 3, 8 AM $ 43.95
-0.26%
$ 2.47 million $ 1.02 million
Mar 3, 7 AM $ 44.13
-0.89%
$ 2.48 million $ 1.02 million
Mar 3, 6 AM $ 44.54
-0.08%
$ 2.5 million $ 1.02 million
Mar 3, 5 AM $ 44.51
-0.24%
$ 2.5 million $ 1.02 million
Mar 3, 4 AM $ 44.6
-0.38%
$ 2.5 million $ 1.02 million
Mar 3, 3 AM $ 44.76
-0.08%
$ 2.51 million $ 1.02 million
Mar 3, 2 AM $ 44.8
-0.32%
$ 2.52 million $ 1.01 million
Mar 3, 1 AM $ 44.96
-0.19%
$ 2.53 million $ 1.01 million
Mar 3, 12 AM $ 44.98
-0.64%
$ 2.53 million $ 1 million
Mar 2, 11 PM $ 45.3
-0.01%
$ 2.54 million $ 999,438
Mar 2, 10 PM $ 45.31
+0.03%
$ 2.54 million $ 993,327
Mar 2, 9 PM $ 45.32
-0.16%
$ 2.55 million $ 993,829
Mar 2, 8 PM $ 45.32
+0.17%
$ 2.55 million $ 989,212
Mar 2, 7 PM $ 45.26
+0.36%
$ 2.54 million $ 979,799
Mar 2, 6 PM $ 45.1
+0.21%
$ 2.53 million $ 967,744
Mar 2, 5 PM $ 45
-0.12%
$ 2.53 million $ 956,117
Mar 2, 4 PM $ 45.06
+0.52%
$ 2.53 million $ 948,904
Mar 2, 3 PM $ 44.82
-0.42%
$ 2.52 million $ 939,476
Mar 2, 2 PM $ 45.01
+1.75%
$ 2.53 million $ 894,408
Mar 2, 1 PM $ 44.24
+0.09%
$ 2.48 million $ 764,145
Mar 2, 12 PM $ 44.2
+0.06%
$ 2.48 million $ 754,716
Mar 2, 11 AM $ 44.17
-0.01%
$ 2.48 million $ 752,880
Mar 2, 10 AM $ 44.17
+0.46%
$ 2.48 million $ 753,033
Mar 2, 9 AM $ 44.04
-0.19%
$ 2.47 million $ 751,591
Mar 2, 8 AM $ 44.11
+0.43%
$ 2.48 million $ 745,748
Mar 2, 7 AM $ 44.05
-0.41%
$ 2.47 million $ 743,104
Mar 2, 6 AM $ 44.2
+0.10%
$ 2.48 million $ 739,923
Mar 2, 5 AM $ 44.35
-0.14%
$ 2.49 million $ 733,232
Mar 2, 4 AM $ 44.44
-0.59%
$ 2.5 million $ 732,487
Mar 2, 3 AM $ 44.73
+0.16%
$ 2.51 million $ 730,813
Mar 2, 2 AM $ 44.52
-0.35%
$ 2.5 million $ 732,171
Mar 2, 1 AM $ 44.64
-0.93%
$ 2.51 million $ 735,806
Mar 2, 12 AM $ 45.05
+0.04%
$ 2.53 million $ 724,058
Mar 1, 11 PM $ 45.05
+0.01%
$ 2.53 million $ 722,950
Mar 1, 10 PM $ 45.05
+0.00%
$ 2.53 million $ 722,573
Mar 1, 9 PM $ 45.03
-0.12%
$ 2.53 million $ 721,790
Mar 1, 8 PM $ 45.03
+0.01%
$ 2.53 million $ 721,450
Mar 1, 7 PM $ 45.03
+0.00%
$ 2.53 million $ 720,912
Mar 1, 6 PM $ 45.05
+0.04%
$ 2.53 million $ 721,831
Mar 1, 5 PM $ 45.05
+0.08%
$ 2.53 million $ 722,095
Mar 1, 4 PM $ 45.01
-0.05%
$ 2.53 million $ 721,795
Mar 1, 3 PM $ 45.03
-0.04%
$ 2.53 million $ 724,286
Mar 1, 2 PM $ 45.05
-0.01%
$ 2.53 million $ 724,018
Mar 1, 1 PM $ 45.04
-0.05%
$ 2.53 million $ 723,796
Mar 1, 12 PM $ 45.04
+0.03%
$ 2.53 million $ 723,318
Mar 1, 11 AM $ 45.03
+0.15%
$ 2.53 million $ 728,642
Mar 1, 10 AM $ 45.05
+0.05%
$ 2.53 million $ 728,360
Mar 1, 9 AM $ 45.05
-0.01%
$ 2.53 million $ 737,583
Mar 1, 8 AM $ 45.06
-0.59%
$ 2.53 million $ 737,976