Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 62
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 45.06
-0.59%
$ 2.53 million $ 737,976
Mar 1, 7 AM $ 45.34
+0.00%
$ 2.55 million $ 736,169
Mar 1, 6 AM $ 45.33
+0.01%
$ 2.55 million $ 738,542
Mar 1, 5 AM $ 45.3
+0.03%
$ 2.54 million $ 742,559
Mar 1, 4 AM $ 45.29
-0.13%
$ 2.54 million $ 743,127
Mar 1, 3 AM $ 45.34
+0.12%
$ 2.55 million $ 742,990
Mar 1, 2 AM $ 45.29
+0.69%
$ 2.54 million $ 742,299
Mar 1, 1 AM $ 44.97
-0.12%
$ 2.53 million $ 740,457
Mar 1, 12 AM $ 45.03
+0.10%
$ 2.53 million $ 740,722
Feb 28, 11 PM $ 44.98
+0.00%
$ 2.53 million $ 742,198
Feb 28, 10 PM $ 44.98
-0.07%
$ 2.53 million $ 741,547
Feb 28, 9 PM $ 45.01
+0.13%
$ 2.53 million $ 741,969
Feb 28, 8 PM $ 44.95
-0.05%
$ 2.52 million $ 744,251
Feb 28, 7 PM $ 44.98
-0.03%
$ 2.53 million $ 743,770
Feb 28, 6 PM $ 44.98
-0.06%
$ 2.53 million $ 747,361
Feb 28, 5 PM $ 45
-0.03%
$ 2.53 million $ 750,781
Feb 28, 4 PM $ 45.04
-0.40%
$ 2.53 million $ 756,871
Feb 28, 3 PM $ 45.22
-0.02%
$ 2.54 million $ 759,288
Feb 28, 2 PM $ 45.22
-0.01%
$ 2.54 million $ 843,414
Feb 28, 1 PM $ 45.22
+0.02%
$ 2.54 million $ 875,963
Feb 28, 12 PM $ 45.2
+0.40%
$ 2.54 million $ 877,793
Feb 28, 11 AM $ 45.02
-0.15%
$ 2.53 million $ 875,779
Feb 28, 10 AM $ 45.07
-0.08%
$ 2.53 million $ 880,894
Feb 28, 9 AM $ 45.1
-0.21%
$ 2.53 million $ 879,040
Feb 28, 8 AM $ 45.2
+0.01%
$ 2.54 million $ 884,727
Feb 28, 7 AM $ 45.19
+0.13%
$ 2.54 million $ 883,993
Feb 28, 6 AM $ 45.12
-0.58%
$ 2.53 million $ 883,883
Feb 28, 5 AM $ 45.38
+0.36%
$ 2.55 million $ 882,653
Feb 28, 4 AM $ 45.22
+0.01%
$ 2.54 million $ 881,738
Feb 28, 3 AM $ 45.2
-0.11%
$ 2.54 million $ 881,660
Feb 28, 2 AM $ 45.24
+0.13%
$ 2.54 million $ 882,952
Feb 28, 1 AM $ 45.19
-0.16%
$ 2.54 million $ 880,927
Feb 28, 12 AM $ 45.25
-0.23%
$ 2.54 million $ 892,742
Feb 27, 11 PM $ 45.35
+0.01%
$ 2.55 million $ 892,249
Feb 27, 10 PM $ 45.35
+0.03%
$ 2.55 million $ 901,440
Feb 27, 9 PM $ 45.34
-0.21%
$ 2.55 million $ 903,556
Feb 27, 8 PM $ 45.38
+0.37%
$ 2.55 million $ 904,771
Feb 27, 7 PM $ 45.21
+0.47%
$ 2.54 million $ 913,806
Feb 27, 6 PM $ 45
-0.65%
$ 2.53 million $ 915,122
Feb 27, 5 PM $ 45.39
+0.18%
$ 2.55 million $ 920,164
Feb 27, 4 PM $ 45.26
-0.42%
$ 2.54 million $ 928,328
Feb 27, 3 PM $ 45.42
-0.46%
$ 2.55 million $ 942,909
Feb 27, 2 PM $ 45.39
+1.56%
$ 2.55 million $ 894,107
Feb 27, 1 PM $ 44.69
-0.64%
$ 2.51 million $ 902,034
Feb 27, 12 PM $ 44.98
-0.11%
$ 2.53 million $ 908,472
Feb 27, 11 AM $ 45.04
-0.36%
$ 2.53 million $ 909,125
Feb 27, 10 AM $ 45.2
-0.06%
$ 2.54 million $ 905,633
Feb 27, 9 AM $ 45.23
-0.07%
$ 2.54 million $ 898,491
Feb 27, 8 AM $ 45.25
+0.12%
$ 2.54 million $ 892,729
Feb 27, 7 AM $ 45.18
-0.31%
$ 2.54 million $ 893,368