Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 45.18
-0.31%
$ 2.54 million $ 893,368
Feb 27, 6 AM $ 45.32
+0.26%
$ 2.55 million $ 892,224
Feb 27, 5 AM $ 45.2
-0.08%
$ 2.54 million $ 893,350
Feb 27, 4 AM $ 45.24
+0.15%
$ 2.54 million $ 893,786
Feb 27, 3 AM $ 45.17
+0.34%
$ 2.54 million $ 893,133
Feb 27, 2 AM $ 45.02
-0.37%
$ 2.53 million $ 891,765
Feb 27, 1 AM $ 45.18
+0.11%
$ 2.54 million $ 892,790
Feb 27, 12 AM $ 45.15
-0.04%
$ 2.54 million $ 892,647
Feb 26, 11 PM $ 45.16
+0.31%
$ 2.54 million $ 893,519
Feb 26, 10 PM $ 44.99
-0.28%
$ 2.53 million $ 891,480
Feb 26, 9 PM $ 45.12
-0.94%
$ 2.53 million $ 893,133
Feb 26, 8 PM $ 45.56
+0.56%
$ 2.56 million $ 923,673
Feb 26, 7 PM $ 45.31
-0.42%
$ 2.54 million $ 921,272
Feb 26, 6 PM $ 45.49
+0.94%
$ 2.55 million $ 917,099
Feb 26, 5 PM $ 45.07
-0.16%
$ 2.53 million $ 917,819
Feb 26, 4 PM $ 45.15
-0.55%
$ 2.54 million $ 911,074
Feb 26, 3 PM $ 45.39
+0.33%
$ 2.55 million $ 902,044
Feb 26, 2 PM $ 45.24
-3.52%
$ 2.54 million $ 879,674
Feb 26, 1 PM $ 46.9
+0.28%
$ 2.63 million $ 875,373
Feb 26, 12 PM $ 46.77
+0.36%
$ 2.63 million $ 866,999
Feb 26, 11 AM $ 46.6
-0.15%
$ 2.62 million $ 863,740
Feb 26, 10 AM $ 46.67
+0.21%
$ 2.62 million $ 865,456
Feb 26, 9 AM $ 46.57
-0.29%
$ 2.62 million $ 869,175
Feb 26, 8 AM $ 46.71
-0.02%
$ 2.62 million $ 871,898
Feb 26, 7 AM $ 46.71
+0.50%
$ 2.62 million $ 871,436
Feb 26, 6 AM $ 46.46
+0.18%
$ 2.61 million $ 874,162
Feb 26, 5 AM $ 46.38
+0.03%
$ 2.6 million $ 875,290
Feb 26, 4 AM $ 46.37
-0.05%
$ 2.6 million $ 877,266
Feb 26, 3 AM $ 46.36
+0.00%
$ 2.6 million $ 877,535
Feb 26, 2 AM $ 46.36
-0.11%
$ 2.6 million $ 880,448
Feb 26, 1 AM $ 46.45
-0.46%
$ 2.61 million $ 881,735
Feb 26, 12 AM $ 46.66
+0.12%
$ 2.62 million $ 888,313
Feb 25, 11 PM $ 46.58
+0.17%
$ 2.62 million $ 887,905
Feb 25, 10 PM $ 46.5
-0.90%
$ 2.61 million $ 882,535
Feb 25, 9 PM $ 46.93
+0.06%
$ 2.64 million $ 879,683
Feb 25, 8 PM $ 46.93
+0.06%
$ 2.64 million $ 851,363
Feb 25, 7 PM $ 46.92
+0.21%
$ 2.64 million $ 859,389
Feb 25, 6 PM $ 46.83
+0.52%
$ 2.63 million $ 872,773
Feb 25, 5 PM $ 46.59
+1.22%
$ 2.62 million $ 878,336
Feb 25, 4 PM $ 46.03
+0.57%
$ 2.59 million $ 878,260
Feb 25, 3 PM $ 45.79
-0.24%
$ 2.57 million $ 910,106
Feb 25, 2 PM $ 45.91
-1.21%
$ 2.58 million $ 934,171
Feb 25, 1 PM $ 46.45
-0.11%
$ 2.61 million $ 962,120
Feb 25, 12 PM $ 46.51
+0.20%
$ 2.61 million $ 966,982
Feb 25, 11 AM $ 46.41
+0.43%
$ 2.61 million $ 979,601
Feb 25, 10 AM $ 46.21
-0.51%
$ 2.6 million $ 982,715
Feb 25, 9 AM $ 46.45
+0.38%
$ 2.61 million $ 984,038
Feb 25, 8 AM $ 46.27
+0.04%
$ 2.6 million $ 982,470
Feb 25, 7 AM $ 46.24
-0.53%
$ 2.6 million $ 982,142
Feb 25, 6 AM $ 46.49
+0.14%
$ 2.61 million $ 981,607