Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 PM $106.57
+0.95%
$5.99 million $1.29 million
Jun 10, 4 PM $105.73
-1.12%
$5.94 million $1.3 million
Jun 10, 3 PM $106.65
-1.21%
$5.99 million $1.33 million
Jun 10, 2 PM $108.57
+0.24%
$6.1 million $1.33 million
Jun 10, 1 PM $108.97
+2.76%
$6.12 million $1.32 million
Jun 10, 12 PM $106.23
+2.19%
$5.97 million $1.3 million
Jun 10, 11 AM $103.95
-1.18%
$5.84 million $1.27 million
Jun 10, 10 AM $105.06
+0.73%
$5.9 million $1.28 million
Jun 10, 9 AM $104.24
-0.47%
$5.85 million $1.27 million
Jun 10, 8 AM $104.73
-1.11%
$5.88 million $1.27 million
Jun 10, 7 AM $105.9
-0.45%
$5.95 million $1.27 million
Jun 10, 6 AM $106.38
+1.95%
$5.97 million $1.27 million
Jun 10, 5 AM $104.41
+0.07%
$5.86 million $1.26 million
Jun 10, 4 AM $104.34
-1.32%
$5.86 million $1.27 million
Jun 10, 3 AM $105.74
-0.22%
$5.94 million $1.26 million
Jun 10, 2 AM $105.97
-0.59%
$5.95 million $1.27 million
Jun 10, 1 AM $106.6
-0.45%
$5.99 million $1.28 million
Jun 10, 12 AM $107.33
+0.34%
$6.03 million $1.27 million
Jun 9, 11 PM $106.95
+0.54%
$6.01 million $1.26 million
Jun 9, 10 PM $106.29
-0.44%
$5.97 million $1.26 million
Jun 9, 9 PM $106.6
-1.09%
$5.99 million $1.25 million
Jun 9, 8 PM $107.77
+1.01%
$6.05 million $1.25 million
Jun 9, 7 PM $106.69
+0.31%
$5.99 million $1.25 million
Jun 9, 6 PM $106.36
+1.83%
$5.97 million $1.24 million
Jun 9, 5 PM $104.3
+3.43%
$5.86 million $1.23 million
Jun 9, 4 PM $99.82
-3.70%
$5.61 million $1.21 million
Jun 9, 3 PM $104.27
-3.60%
$5.86 million $1.17 million
Jun 9, 2 PM $108.17
-2.90%
$6.08 million $1.15 million
Jun 9, 1 PM $111.4
-1.46%
$6.26 million $1.17 million
Jun 9, 12 PM $113.02
+0.15%
$6.35 million $1.25 million
Jun 9, 11 AM $112.88
+0.64%
$6.34 million $1.28 million
Jun 9, 10 AM $112.19
-0.10%
$6.3 million $1.28 million
Jun 9, 9 AM $112.31
+0.20%
$6.31 million $1.27 million
Jun 9, 8 AM $112.09
+0.05%
$6.3 million $1.28 million
Jun 9, 7 AM $112.04
-0.41%
$6.29 million $1.28 million
Jun 9, 6 AM $112.37
-0.20%
$6.31 million $1.29 million
Jun 9, 5 AM $112.6
-0.11%
$6.32 million $1.28 million
Jun 9, 4 AM $112.64
-0.05%
$6.33 million $1.28 million
Jun 9, 3 AM $112.69
+2.07%
$6.33 million $1.28 million
Jun 9, 2 AM $110.53
+0.42%
$6.21 million $1.28 million
Jun 9, 1 AM $110.07
+1.25%
$6.18 million $1.27 million
Jun 9, 12 AM $108.57
-0.74%
$6.1 million $1.28 million
Jun 8, 11 PM $109.37
+0.37%
$6.14 million $1.29 million
Jun 8, 10 PM $108.96
-0.94%
$6.12 million $1.3 million
Jun 8, 9 PM $109.99
+0.05%
$6.18 million $1.3 million
Jun 8, 8 PM $109.93
+0.37%
$6.17 million $1.31 million
Jun 8, 7 PM $109.53
-1.95%
$6.15 million $1.3 million
Jun 8, 6 PM $111.72
+0.47%
$6.27 million $1.3 million
Jun 8, 5 PM $111.21
+0.40%
$6.25 million $1.3 million
Jun 8, 4 PM $110.94
-0.24%
$6.23 million $1.29 million