Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 46.24
-0.53%
$ 2.6 million $ 982,142
Feb 25, 6 AM $ 46.49
+0.14%
$ 2.61 million $ 981,607
Feb 25, 5 AM $ 46.42
+0.50%
$ 2.61 million $ 977,122
Feb 25, 4 AM $ 46.2
+0.05%
$ 2.59 million $ 975,117
Feb 25, 3 AM $ 46.18
-0.56%
$ 2.59 million $ 974,866
Feb 25, 2 AM $ 46.32
-0.14%
$ 2.6 million $ 971,992
Feb 25, 1 AM $ 46.39
+0.81%
$ 2.61 million $ 973,770
Feb 25, 12 AM $ 46.01
+0.02%
$ 2.58 million $ 954,288
Feb 24, 11 PM $ 46.02
+0.07%
$ 2.58 million $ 953,548
Feb 24, 10 PM $ 45.99
-0.03%
$ 2.58 million $ 955,093
Feb 24, 9 PM $ 45.99
-0.95%
$ 2.58 million $ 953,789
Feb 24, 8 PM $ 46.43
+0.63%
$ 2.61 million $ 952,658
Feb 24, 7 PM $ 46.14
+0.25%
$ 2.59 million $ 942,947
Feb 24, 6 PM $ 46.02
+0.58%
$ 2.58 million $ 927,372
Feb 24, 5 PM $ 45.74
+0.36%
$ 2.57 million $ 917,764
Feb 24, 4 PM $ 45.64
+0.07%
$ 2.56 million $ 918,563
Feb 24, 3 PM $ 45.62
+3.14%
$ 2.56 million $ 884,503
Feb 24, 2 PM $ 44.32
-0.66%
$ 2.49 million $ 878,473
Feb 24, 1 PM $ 44.62
+0.35%
$ 2.51 million $ 872,546
Feb 24, 12 PM $ 44.48
+0.61%
$ 2.5 million $ 867,369
Feb 24, 11 AM $ 44.25
+0.97%
$ 2.49 million $ 863,131
Feb 24, 10 AM $ 43.81
-0.09%
$ 2.46 million $ 859,190
Feb 24, 9 AM $ 43.85
-0.03%
$ 2.46 million $ 856,678
Feb 24, 8 AM $ 43.84
+0.35%
$ 2.46 million $ 892,516
Feb 24, 7 AM $ 43.69
-0.13%
$ 2.45 million $ 895,401
Feb 24, 6 AM $ 43.74
+0.23%
$ 2.46 million $ 897,400
Feb 24, 5 AM $ 43.64
-0.23%
$ 2.45 million $ 899,456
Feb 24, 4 AM $ 43.74
+0.00%
$ 2.46 million $ 901,194
Feb 24, 3 AM $ 43.74
-0.07%
$ 2.46 million $ 904,791
Feb 24, 2 AM $ 43.77
+0.12%
$ 2.46 million $ 906,369
Feb 24, 1 AM $ 43.72
-0.04%
$ 2.46 million $ 907,606
Feb 24, 12 AM $ 43.73
-0.06%
$ 2.46 million $ 930,926
Feb 23, 11 PM $ 43.76
+0.14%
$ 2.46 million $ 933,455
Feb 23, 10 PM $ 43.7
-0.10%
$ 2.45 million $ 932,869
Feb 23, 9 PM $ 43.75
+0.49%
$ 2.46 million $ 933,766
Feb 23, 8 PM $ 43.54
+0.02%
$ 2.45 million $ 931,657
Feb 23, 7 PM $ 43.38
-0.32%
$ 2.44 million $ 924,135
Feb 23, 6 PM $ 43.53
+0.24%
$ 2.44 million $ 922,422
Feb 23, 5 PM $ 43.4
-0.96%
$ 2.44 million $ 914,947
Feb 23, 4 PM $ 43.82
-0.87%
$ 2.46 million $ 904,570
Feb 23, 3 PM $ 44.21
-0.36%
$ 2.48 million $ 897,796
Feb 23, 2 PM $ 44.37
+1.98%
$ 2.49 million $ 863,271
Feb 23, 1 PM $ 43.51
-0.16%
$ 2.44 million $ 811,747
Feb 23, 12 PM $ 43.59
-0.32%
$ 2.45 million $ 813,392
Feb 23, 11 AM $ 43.73
-0.33%
$ 2.46 million $ 804,196
Feb 23, 10 AM $ 43.87
-0.06%
$ 2.46 million $ 802,302
Feb 23, 9 AM $ 43.94
+0.68%
$ 2.47 million $ 800,542
Feb 23, 8 AM $ 43.65
-0.52%
$ 2.45 million $ 764,577
Feb 23, 7 AM $ 43.88
+0.53%
$ 2.46 million $ 762,925
Feb 23, 6 AM $ 43.64
+0.36%
$ 2.45 million $ 760,898