Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 43.64
+0.36%
$ 2.45 million $ 760,898
Feb 23, 5 AM $ 43.48
+0.17%
$ 2.44 million $ 757,429
Feb 23, 4 AM $ 43.41
-0.29%
$ 2.44 million $ 755,870
Feb 23, 3 AM $ 43.54
-0.07%
$ 2.45 million $ 753,623
Feb 23, 2 AM $ 43.59
-0.38%
$ 2.45 million $ 752,112
Feb 23, 1 AM $ 43.76
-0.04%
$ 2.46 million $ 749,615
Feb 23, 12 AM $ 43.86
-0.92%
$ 2.46 million $ 726,838
Feb 22, 11 PM $ 44.27
+0.06%
$ 2.49 million $ 724,617
Feb 22, 10 PM $ 44.24
+0.33%
$ 2.48 million $ 723,960
Feb 22, 9 PM $ 44.09
-0.37%
$ 2.48 million $ 723,355
Feb 22, 8 PM $ 44.25
+0.14%
$ 2.49 million $ 724,412
Feb 22, 7 PM $ 44.18
+0.02%
$ 2.48 million $ 725,318
Feb 22, 6 PM $ 44.17
-0.16%
$ 2.48 million $ 726,776
Feb 22, 5 PM $ 44.25
+0.11%
$ 2.49 million $ 727,936
Feb 22, 4 PM $ 44.2
+0.18%
$ 2.48 million $ 727,880
Feb 22, 3 PM $ 44.13
+0.03%
$ 2.48 million $ 729,351
Feb 22, 2 PM $ 44.12
-0.24%
$ 2.48 million $ 727,719
Feb 22, 1 PM $ 44.21
-0.19%
$ 2.48 million $ 726,188
Feb 22, 12 PM $ 44.29
+0.24%
$ 2.49 million $ 725,016
Feb 22, 11 AM $ 44.18
+0.21%
$ 2.48 million $ 726,401
Feb 22, 10 AM $ 44.09
-0.14%
$ 2.48 million $ 725,332
Feb 22, 9 AM $ 44.16
-0.18%
$ 2.48 million $ 724,620
Feb 22, 8 AM $ 44.25
+0.04%
$ 2.49 million $ 723,423
Feb 22, 7 AM $ 44.22
+0.01%
$ 2.48 million $ 721,500
Feb 22, 6 AM $ 44.22
-0.15%
$ 2.48 million $ 719,834
Feb 22, 5 AM $ 44.29
+0.06%
$ 2.49 million $ 720,336
Feb 22, 4 AM $ 44.26
+0.17%
$ 2.49 million $ 719,861
Feb 22, 3 AM $ 44.21
+0.33%
$ 2.48 million $ 719,470
Feb 22, 2 AM $ 44.07
-0.05%
$ 2.48 million $ 719,613
Feb 22, 1 AM $ 44.09
-0.24%
$ 2.48 million $ 718,871
Feb 22, 12 AM $ 44.2
+0.01%
$ 2.48 million $ 718,908
Feb 21, 11 PM $ 44.2
-0.23%
$ 2.48 million $ 718,371
Feb 21, 10 PM $ 44.29
+0.01%
$ 2.49 million $ 719,204
Feb 21, 9 PM $ 44.28
+0.29%
$ 2.49 million $ 720,297
Feb 21, 8 PM $ 44.16
-0.29%
$ 2.48 million $ 720,784
Feb 21, 7 PM $ 44.28
+0.20%
$ 2.49 million $ 728,178
Feb 21, 6 PM $ 44.2
+0.06%
$ 2.48 million $ 727,709
Feb 21, 5 PM $ 44.17
+0.10%
$ 2.48 million $ 744,852
Feb 21, 4 PM $ 44.14
-0.17%
$ 2.48 million $ 753,695
Feb 21, 3 PM $ 44.21
+0.03%
$ 2.48 million $ 770,841
Feb 21, 2 PM $ 44.19
+0.01%
$ 2.48 million $ 811,775
Feb 21, 1 PM $ 44.18
-0.04%
$ 2.48 million $ 836,986
Feb 21, 12 PM $ 44.18
-0.18%
$ 2.48 million $ 836,985
Feb 21, 11 AM $ 44.25
-0.03%
$ 2.49 million $ 837,322
Feb 21, 10 AM $ 44.28
-0.02%
$ 2.49 million $ 839,176
Feb 21, 9 AM $ 44.27
+0.31%
$ 2.49 million $ 840,758
Feb 21, 8 AM $ 44.13
-0.33%
$ 2.48 million $ 846,189
Feb 21, 7 AM $ 44.3
+0.27%
$ 2.49 million $ 844,937
Feb 21, 6 AM $ 44.18
-0.03%
$ 2.48 million $ 845,356
Feb 21, 5 AM $ 44.18
-0.19%
$ 2.48 million $ 844,546