Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 66
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 44.18
-0.03%
$ 2.48 million $ 845,356
Feb 21, 5 AM $ 44.18
-0.19%
$ 2.48 million $ 844,546
Feb 21, 4 AM $ 44.27
+0.32%
$ 2.49 million $ 845,117
Feb 21, 3 AM $ 44.13
-0.01%
$ 2.48 million $ 843,546
Feb 21, 2 AM $ 44.13
-0.10%
$ 2.48 million $ 843,412
Feb 21, 1 AM $ 44.18
+0.10%
$ 2.48 million $ 843,952
Feb 21, 12 AM $ 44.14
-0.01%
$ 2.48 million $ 848,801
Feb 20, 11 PM $ 44.14
-0.29%
$ 2.48 million $ 849,264
Feb 20, 10 PM $ 44.27
+0.06%
$ 2.49 million $ 849,285
Feb 20, 9 PM $ 44.25
+0.17%
$ 2.49 million $ 848,980
Feb 20, 8 PM $ 44.17
-0.32%
$ 2.48 million $ 849,829
Feb 20, 7 PM $ 44.32
+0.07%
$ 2.49 million $ 848,964
Feb 20, 6 PM $ 44.28
+1.54%
$ 2.49 million $ 849,427
Feb 20, 5 PM $ 43.61
-0.35%
$ 2.45 million $ 838,573
Feb 20, 4 PM $ 43.76
+0.12%
$ 2.46 million $ 845,478
Feb 20, 3 PM $ 43.7
+1.07%
$ 2.45 million $ 838,951
Feb 20, 2 PM $ 43.23
-2.44%
$ 2.43 million $ 832,113
Feb 20, 1 PM $ 44.31
-0.44%
$ 2.49 million $ 842,165
Feb 20, 12 PM $ 44.5
-0.03%
$ 2.5 million $ 842,797
Feb 20, 11 AM $ 44.51
-0.62%
$ 2.5 million $ 844,508
Feb 20, 10 AM $ 44.79
+0.26%
$ 2.52 million $ 842,926
Feb 20, 9 AM $ 44.69
+0.18%
$ 2.51 million $ 841,914
Feb 20, 8 AM $ 44.57
-0.17%
$ 2.5 million $ 844,092
Feb 20, 7 AM $ 44.64
-0.01%
$ 2.51 million $ 844,827
Feb 20, 6 AM $ 44.67
+0.37%
$ 2.51 million $ 849,836
Feb 20, 5 AM $ 44.5
-0.43%
$ 2.5 million $ 848,349
Feb 20, 4 AM $ 44.7
+0.42%
$ 2.51 million $ 848,629
Feb 20, 3 AM $ 44.51
-0.30%
$ 2.5 million $ 848,867
Feb 20, 2 AM $ 44.64
+0.05%
$ 2.51 million $ 849,657
Feb 20, 1 AM $ 44.61
+0.06%
$ 2.51 million $ 849,360
Feb 20, 12 AM $ 44.57
-0.13%
$ 2.5 million $ 846,140
Feb 19, 11 PM $ 44.63
+0.02%
$ 2.51 million $ 847,455
Feb 19, 10 PM $ 44.63
+0.19%
$ 2.51 million $ 847,496
Feb 19, 9 PM $ 44.54
+0.25%
$ 2.5 million $ 846,880
Feb 19, 8 PM $ 44.44
-0.21%
$ 2.5 million $ 844,250
Feb 19, 7 PM $ 44.55
+0.06%
$ 2.5 million $ 847,409
Feb 19, 6 PM $ 44.52
+0.04%
$ 2.5 million $ 855,369
Feb 19, 5 PM $ 44.51
-0.22%
$ 2.5 million $ 856,055
Feb 19, 4 PM $ 44.61
-0.19%
$ 2.51 million $ 846,558
Feb 19, 3 PM $ 44.7
+1.01%
$ 2.51 million $ 841,858
Feb 19, 2 PM $ 44.25
-2.15%
$ 2.49 million $ 861,847
Feb 19, 1 PM $ 45.23
-0.08%
$ 2.54 million $ 878,591
Feb 19, 12 PM $ 45.26
+0.06%
$ 2.54 million $ 879,236
Feb 19, 11 AM $ 45.24
+0.04%
$ 2.54 million $ 879,607
Feb 19, 10 AM $ 45.22
-0.02%
$ 2.54 million $ 879,882
Feb 19, 9 AM $ 45.22
-0.94%
$ 2.54 million $ 878,465
Feb 19, 8 AM $ 45.65
-0.16%
$ 2.56 million $ 874,554
Feb 19, 7 AM $ 45.73
+0.36%
$ 2.57 million $ 875,217
Feb 19, 6 AM $ 45.57
-0.05%
$ 2.56 million $ 869,197
Feb 19, 5 AM $ 45.58
+0.45%
$ 2.56 million $ 869,755