Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 67
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 45.58
+0.45%
$ 2.56 million $ 869,755
Feb 19, 4 AM $ 45.36
-0.37%
$ 2.55 million $ 868,226
Feb 19, 3 AM $ 45.53
+0.24%
$ 2.56 million $ 868,314
Feb 19, 2 AM $ 45.4
-0.16%
$ 2.55 million $ 869,353
Feb 19, 1 AM $ 45.45
-0.02%
$ 2.55 million $ 884,662
Feb 19, 12 AM $ 45.48
+0.00%
$ 2.55 million $ 896,855
Feb 18, 11 PM $ 45.48
+0.20%
$ 2.56 million $ 896,638
Feb 18, 10 PM $ 45.4
-0.08%
$ 2.55 million $ 896,827
Feb 18, 9 PM $ 45.43
-0.20%
$ 2.55 million $ 913,432
Feb 18, 8 PM $ 45.52
+0.03%
$ 2.56 million $ 1.02 million
Feb 18, 7 PM $ 45.5
-1.16%
$ 2.56 million $ 1.02 million
Feb 18, 6 PM $ 46.03
-0.17%
$ 2.58 million $ 1.02 million
Feb 18, 5 PM $ 46.11
-0.76%
$ 2.59 million $ 1.03 million
Feb 18, 4 PM $ 46.48
+0.04%
$ 2.61 million $ 1.02 million
Feb 18, 3 PM $ 46.48
+1.02%
$ 2.61 million $ 1.04 million
Feb 18, 2 PM $ 46.03
-0.61%
$ 2.59 million $ 1.08 million
Feb 18, 1 PM $ 46.32
-0.37%
$ 2.6 million $ 1.13 million
Feb 18, 12 PM $ 46.49
-0.11%
$ 2.61 million $ 1.17 million
Feb 18, 11 AM $ 46.53
-0.03%
$ 2.61 million $ 1.21 million
Feb 18, 10 AM $ 46.54
+0.03%
$ 2.61 million $ 1.23 million
Feb 18, 9 AM $ 46.54
-0.06%
$ 2.61 million $ 1.23 million
Feb 18, 8 AM $ 46.62
-0.19%
$ 2.62 million $ 1.24 million
Feb 18, 7 AM $ 46.71
+0.12%
$ 2.62 million $ 1.24 million
Feb 18, 6 AM $ 46.66
+0.02%
$ 2.62 million $ 1.24 million
Feb 18, 5 AM $ 46.65
+0.26%
$ 2.62 million $ 1.24 million
Feb 18, 4 AM $ 46.48
-0.33%
$ 2.61 million $ 1.25 million
Feb 18, 3 AM $ 46.62
+0.13%
$ 2.62 million $ 1.25 million
Feb 18, 2 AM $ 46.56
+0.26%
$ 2.61 million $ 1.25 million
Feb 18, 1 AM $ 46.43
+0.50%
$ 2.61 million $ 1.24 million
Feb 18, 12 AM $ 46.22
-0.17%
$ 2.6 million $ 1.23 million
Feb 17, 11 PM $ 46.3
+0.19%
$ 2.6 million $ 1.23 million
Feb 17, 10 PM $ 46.2
+0.34%
$ 2.59 million $ 1.23 million
Feb 17, 9 PM $ 46.05
-0.43%
$ 2.59 million $ 1.22 million
Feb 17, 8 PM $ 46.23
-0.82%
$ 2.6 million $ 1.11 million
Feb 17, 7 PM $ 46.61
-0.07%
$ 2.62 million $ 1.09 million
Feb 17, 6 PM $ 46.64
+0.66%
$ 2.62 million $ 1.08 million
Feb 17, 5 PM $ 46.33
+0.01%
$ 2.6 million $ 1.07 million
Feb 17, 4 PM $ 46.33
+0.71%
$ 2.6 million $ 1.07 million
Feb 17, 3 PM $ 45.99
+0.23%
$ 2.58 million $ 1.04 million
Feb 17, 2 PM $ 45.88
+0.59%
$ 2.58 million $ 953,088
Feb 17, 1 PM $ 45.65
+0.04%
$ 2.56 million $ 852,182
Feb 17, 12 PM $ 45.64
-1.36%
$ 2.56 million $ 831,519
Feb 17, 11 AM $ 46.26
+0.28%
$ 2.6 million $ 760,734
Feb 17, 10 AM $ 46.14
-0.07%
$ 2.59 million $ 746,729
Feb 17, 9 AM $ 46.17
-0.31%
$ 2.59 million $ 741,091
Feb 17, 8 AM $ 46.33
+0.22%
$ 2.6 million $ 733,701
Feb 17, 7 AM $ 46.22
-0.05%
$ 2.6 million $ 733,128
Feb 17, 6 AM $ 46.25
+0.20%
$ 2.6 million $ 733,034
Feb 17, 5 AM $ 46.16
-0.32%
$ 2.59 million $ 732,460
Feb 17, 4 AM $ 46.31
-0.12%
$ 2.6 million $ 723,982