Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 68
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 46.31
-0.12%
$ 2.6 million $ 723,982
Feb 17, 3 AM $ 46.37
-0.19%
$ 2.6 million $ 719,532
Feb 17, 2 AM $ 46.45
-0.27%
$ 2.61 million $ 717,599
Feb 17, 1 AM $ 46.58
+0.03%
$ 2.62 million $ 709,325
Feb 17, 12 AM $ 46.57
-0.35%
$ 2.62 million $ 709,354
Feb 16, 11 PM $ 46.73
+0.38%
$ 2.62 million $ 709,864
Feb 16, 10 PM $ 46.55
-0.16%
$ 2.61 million $ 710,118
Feb 16, 9 PM $ 46.63
+0.07%
$ 2.62 million $ 710,700
Feb 16, 8 PM $ 46.6
-0.07%
$ 2.62 million $ 712,023
Feb 16, 7 PM $ 46.63
+0.04%
$ 2.62 million $ 713,007
Feb 16, 6 PM $ 46.62
+0.11%
$ 2.62 million $ 712,990
Feb 16, 5 PM $ 46.57
-0.08%
$ 2.62 million $ 712,692
Feb 16, 4 PM $ 46.61
-0.09%
$ 2.62 million $ 731,242
Feb 16, 3 PM $ 46.66
+0.16%
$ 2.62 million $ 730,208
Feb 16, 2 PM $ 46.58
-0.03%
$ 2.62 million $ 730,393
Feb 16, 1 PM $ 46.59
+0.11%
$ 2.62 million $ 734,083
Feb 16, 12 PM $ 46.54
-0.13%
$ 2.61 million $ 735,049
Feb 16, 11 AM $ 46.6
-0.04%
$ 2.62 million $ 734,894
Feb 16, 10 AM $ 46.61
-0.05%
$ 2.62 million $ 735,684
Feb 16, 9 AM $ 46.64
+0.07%
$ 2.62 million $ 734,637
Feb 16, 8 AM $ 46.61
+0.03%
$ 2.62 million $ 735,719
Feb 16, 7 AM $ 46.59
+0.00%
$ 2.62 million $ 737,609
Feb 16, 6 AM $ 46.59
-0.07%
$ 2.62 million $ 741,533
Feb 16, 5 AM $ 46.62
-0.01%
$ 2.62 million $ 741,103
Feb 16, 4 AM $ 46.62
+0.13%
$ 2.62 million $ 740,308
Feb 16, 3 AM $ 46.56
-0.06%
$ 2.62 million $ 739,911
Feb 16, 2 AM $ 46.59
+0.00%
$ 2.62 million $ 746,699
Feb 16, 1 AM $ 46.59
-0.01%
$ 2.62 million $ 747,778
Feb 16, 12 AM $ 46.58
-0.01%
$ 2.62 million $ 750,025
Feb 15, 11 PM $ 46.59
+0.01%
$ 2.62 million $ 752,198
Feb 15, 10 PM $ 46.58
+0.00%
$ 2.62 million $ 750,047
Feb 15, 9 PM $ 46.58
-0.01%
$ 2.62 million $ 750,327
Feb 15, 8 PM $ 46.58
-0.03%
$ 2.62 million $ 750,866
Feb 15, 7 PM $ 46.6
-0.05%
$ 2.62 million $ 751,225
Feb 15, 6 PM $ 46.61
+0.00%
$ 2.62 million $ 752,210
Feb 15, 5 PM $ 46.61
-0.13%
$ 2.62 million $ 752,715
Feb 15, 4 PM $ 46.67
+0.12%
$ 2.62 million $ 733,983
Feb 15, 3 PM $ 46.61
+0.06%
$ 2.62 million $ 734,803
Feb 15, 2 PM $ 46.58
-0.06%
$ 2.62 million $ 734,124
Feb 15, 1 PM $ 46.6
+0.00%
$ 2.62 million $ 730,877
Feb 15, 12 PM $ 46.6
-0.01%
$ 2.62 million $ 736,484
Feb 15, 11 AM $ 46.61
+0.11%
$ 2.62 million $ 736,612
Feb 15, 10 AM $ 46.56
-0.15%
$ 2.61 million $ 752,026
Feb 15, 9 AM $ 46.64
+0.16%
$ 2.62 million $ 753,700
Feb 15, 8 AM $ 46.56
+0.06%
$ 2.62 million $ 753,422
Feb 15, 7 AM $ 46.54
-0.04%
$ 2.61 million $ 752,488
Feb 15, 6 AM $ 46.56
-0.16%
$ 2.61 million $ 754,093
Feb 15, 5 AM $ 46.63
-0.15%
$ 2.62 million $ 754,177
Feb 15, 4 AM $ 46.7
-0.14%
$ 2.62 million $ 756,486
Feb 15, 3 AM $ 46.76
+0.35%
$ 2.63 million $ 757,705