Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 9 AM | $123.19 | +0.12% | ||
| May 27, 8 AM | $123.03 | +0.29% | ||
| May 27, 7 AM | $122.67 | -0.26% | ||
| May 27, 6 AM | $122.99 | +0.02% | ||
| May 27, 5 AM | $122.98 | -0.10% | ||
| May 27, 4 AM | $123.11 | +0.08% | ||
| May 27, 3 AM | $123.02 | -0.68% | ||
| May 27, 2 AM | $123.87 | +0.28% | ||
| May 27, 1 AM | $123.84 | +0.19% | ||
| May 27, 12 AM | $123.61 | +0.76% | ||
| May 26, 11 PM | $122.68 | -0.12% | ||
| May 26, 10 PM | $122.82 | -0.47% | ||
| May 26, 9 PM | $123.41 | +0.03% | ||
| May 26, 8 PM | $123.37 | -0.54% | ||
| May 26, 7 PM | $124.03 | +1.19% | ||
| May 26, 6 PM | $122.55 | +0.10% | ||
| May 26, 5 PM | $122.44 | +1.31% | ||
| May 26, 4 PM | $120.86 | -0.21% | ||
| May 26, 3 PM | $121.13 | -1.80% | ||
| May 26, 2 PM | $123.34 | -0.94% | ||
| May 26, 1 PM | $124.3 | +2.03% | ||
| May 26, 12 PM | $121.82 | +0.35% | ||
| May 26, 11 AM | $121.39 | -0.05% | ||
| May 26, 10 AM | $121.44 | -1.27% | ||
| May 26, 9 AM | $123 | +0.65% | ||
| May 26, 8 AM | $122.24 | +0.54% | ||
| May 26, 7 AM | $121.59 | -0.38% | ||
| May 26, 6 AM | $122.05 | +0.24% | ||
| May 26, 5 AM | $121.77 | +0.42% | ||
| May 26, 4 AM | $121.23 | -0.19% | ||
| May 26, 3 AM | $121.43 | -0.37% | ||
| May 26, 2 AM | $121.88 | +0.71% | ||
| May 26, 1 AM | $120.99 | -0.78% | ||
| May 26, 12 AM | $121.63 | -0.99% | ||
| May 25, 11 PM | $122.85 | +0.10% | ||
| May 25, 10 PM | $122.75 | -0.36% | ||
| May 25, 9 PM | $123.2 | +0.01% | ||
| May 25, 8 PM | $123.2 | -0.06% | ||
| May 25, 7 PM | $123.23 | -0.04% | ||
| May 25, 6 PM | $123.29 | +0.33% | ||
| May 25, 5 PM | $122.88 | -0.49% | ||
| May 25, 4 PM | $123.48 | +0.05% | ||
| May 25, 3 PM | $123.42 | +0.10% | ||
| May 25, 2 PM | $123.31 | -0.29% | ||
| May 25, 1 PM | $123.67 | +0.25% | ||
| May 25, 12 PM | $123.36 | -0.10% | ||
| May 25, 11 AM | $123.49 | -0.21% | ||
| May 25, 10 AM | $123.75 | +0.79% | ||
| May 25, 9 AM | $122.78 | -0.32% | ||
| May 25, 8 AM | $123.16 | +0.37% | ||