Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 70
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 46.36
+0.04%
$ 2.6 million $ 2.18 million
Feb 13, 2 AM $ 46.34
-0.05%
$ 2.6 million $ 2.18 million
Feb 13, 1 AM $ 46.36
+0.03%
$ 2.6 million $ 2.19 million
Feb 13, 12 AM $ 46.35
-0.22%
$ 2.6 million $ 2.15 million
Feb 12, 11 PM $ 46.45
-0.02%
$ 2.61 million $ 2.16 million
Feb 12, 10 PM $ 46.48
-0.18%
$ 2.61 million $ 2.18 million
Feb 12, 9 PM $ 46.53
+0.04%
$ 2.61 million $ 2.2 million
Feb 12, 8 PM $ 46.52
-0.58%
$ 2.61 million $ 2.18 million
Feb 12, 7 PM $ 46.81
+0.11%
$ 2.63 million $ 2.29 million
Feb 12, 6 PM $ 46.77
+0.00%
$ 2.63 million $ 2.28 million
Feb 12, 5 PM $ 46.77
-0.46%
$ 2.63 million $ 2.28 million
Feb 12, 4 PM $ 46.98
-1.47%
$ 2.64 million $ 2.25 million
Feb 12, 3 PM $ 47.7
-0.41%
$ 2.68 million $ 2.22 million
Feb 12, 2 PM $ 47.92
-1.29%
$ 2.69 million $ 2.41 million
Feb 12, 1 PM $ 48.54
+0.00%
$ 2.73 million $ 2.43 million
Feb 12, 12 PM $ 48.55
+0.26%
$ 2.73 million $ 2.43 million
Feb 12, 11 AM $ 48.41
-0.22%
$ 2.72 million $ 2.43 million
Feb 12, 10 AM $ 48.51
-0.41%
$ 2.72 million $ 2.45 million
Feb 12, 9 AM $ 48.71
+0.30%
$ 2.74 million $ 2.43 million
Feb 12, 8 AM $ 48.57
+0.08%
$ 2.73 million $ 2.4 million
Feb 12, 7 AM $ 48.52
+0.53%
$ 2.73 million $ 2.41 million
Feb 12, 6 AM $ 48.27
-0.11%
$ 2.71 million $ 2.39 million
Feb 12, 5 AM $ 48.34
+0.18%
$ 2.71 million $ 2.39 million
Feb 12, 4 AM $ 48.26
+0.34%
$ 2.71 million $ 2.37 million
Feb 12, 3 AM $ 48.1
-0.09%
$ 2.7 million $ 2.37 million
Feb 12, 2 AM $ 48.16
-0.09%
$ 2.7 million $ 2.38 million
Feb 12, 1 AM $ 48.2
+0.07%
$ 2.71 million $ 2.46 million
Feb 12, 12 AM $ 48.17
+0.18%
$ 2.71 million $ 2.49 million
Feb 11, 11 PM $ 48.08
-0.39%
$ 2.7 million $ 2.48 million
Feb 11, 10 PM $ 48.29
+0.22%
$ 2.71 million $ 2.46 million
Feb 11, 9 PM $ 48.18
-0.24%
$ 2.71 million $ 2.44 million
Feb 11, 8 PM $ 48.31
+1.41%
$ 2.71 million $ 2.44 million
Feb 11, 7 PM $ 47.65
-0.16%
$ 2.68 million $ 2.31 million
Feb 11, 6 PM $ 47.73
-0.49%
$ 2.68 million $ 2.3 million
Feb 11, 5 PM $ 47.96
-0.14%
$ 2.69 million $ 2.28 million
Feb 11, 4 PM $ 48.02
+0.30%
$ 2.7 million $ 2.26 million
Feb 11, 3 PM $ 47.88
-2.95%
$ 2.69 million $ 2.3 million
Feb 11, 2 PM $ 49.34
+3.11%
$ 2.77 million $ 2.11 million
Feb 11, 1 PM $ 47.85
+0.95%
$ 2.69 million $ 2.04 million
Feb 11, 12 PM $ 47.39
-0.05%
$ 2.66 million $ 2.03 million
Feb 11, 11 AM $ 47.42
+0.45%
$ 2.66 million $ 2.06 million
Feb 11, 10 AM $ 47.2
-0.24%
$ 2.65 million $ 2.04 million
Feb 11, 9 AM $ 47.33
-0.10%
$ 2.66 million $ 2.06 million
Feb 11, 8 AM $ 47.37
-0.20%
$ 2.66 million $ 2.06 million
Feb 11, 7 AM $ 47.47
+0.04%
$ 2.67 million $ 2.09 million
Feb 11, 6 AM $ 47.44
-0.24%
$ 2.66 million $ 2.1 million
Feb 11, 5 AM $ 47.57
+0.21%
$ 2.67 million $ 2.1 million
Feb 11, 4 AM $ 47.46
-0.52%
$ 2.67 million $ 2.12 million
Feb 11, 3 AM $ 47.7
-0.12%
$ 2.68 million $ 2.14 million
Feb 11, 2 AM $ 47.77
+0.57%
$ 2.68 million $ 2.16 million