Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 72
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 51.08
+0.66%
$ 2.87 million $ 855,391
Feb 9, 12 AM $ 50.72
+0.05%
$ 2.85 million $ 736,270
Feb 8, 11 PM $ 50.69
-0.05%
$ 2.85 million $ 749,228
Feb 8, 10 PM $ 50.72
+0.04%
$ 2.85 million $ 738,879
Feb 8, 9 PM $ 50.71
-0.03%
$ 2.85 million $ 740,333
Feb 8, 8 PM $ 50.72
+0.03%
$ 2.85 million $ 740,247
Feb 8, 7 PM $ 50.71
-0.04%
$ 2.85 million $ 745,142
Feb 8, 6 PM $ 50.73
-0.03%
$ 2.85 million $ 746,146
Feb 8, 5 PM $ 50.74
+0.02%
$ 2.85 million $ 745,189
Feb 8, 4 PM $ 50.73
+0.08%
$ 2.85 million $ 744,805
Feb 8, 3 PM $ 50.69
-0.07%
$ 2.85 million $ 749,327
Feb 8, 2 PM $ 50.73
+0.05%
$ 2.85 million $ 750,668
Feb 8, 1 PM $ 50.7
+0.00%
$ 2.85 million $ 751,472
Feb 8, 12 PM $ 50.7
-0.04%
$ 2.85 million $ 751,208
Feb 8, 11 AM $ 50.72
+0.07%
$ 2.85 million $ 756,848
Feb 8, 10 AM $ 50.69
-0.07%
$ 2.85 million $ 755,990
Feb 8, 9 AM $ 50.72
+0.01%
$ 2.85 million $ 754,969
Feb 8, 8 AM $ 50.71
+0.00%
$ 2.85 million $ 756,969
Feb 8, 7 AM $ 50.71
+0.04%
$ 2.85 million $ 759,071
Feb 8, 6 AM $ 50.7
-0.08%
$ 2.85 million $ 764,037
Feb 8, 5 AM $ 50.74
+0.07%
$ 2.85 million $ 765,039
Feb 8, 4 AM $ 50.71
-0.01%
$ 2.85 million $ 763,409
Feb 8, 3 AM $ 50.71
+0.03%
$ 2.85 million $ 764,082
Feb 8, 2 AM $ 50.69
-0.17%
$ 2.85 million $ 763,248
Feb 8, 1 AM $ 50.78
+0.00%
$ 2.85 million $ 758,841
Feb 8, 12 AM $ 50.78
+0.10%
$ 2.85 million $ 759,963
Feb 7, 11 PM $ 50.74
+0.01%
$ 2.85 million $ 750,639
Feb 7, 10 PM $ 50.73
+0.04%
$ 2.85 million $ 760,086
Feb 7, 9 PM $ 50.72
-0.04%
$ 2.85 million $ 758,041
Feb 7, 8 PM $ 50.73
+0.18%
$ 2.85 million $ 766,311
Feb 7, 7 PM $ 50.64
+0.04%
$ 2.84 million $ 814,331
Feb 7, 6 PM $ 50.62
-0.07%
$ 2.84 million $ 857,747
Feb 7, 5 PM $ 50.66
+0.09%
$ 2.85 million $ 937,836
Feb 7, 4 PM $ 50.62
-0.22%
$ 2.84 million $ 1.04 million
Feb 7, 3 PM $ 50.74
+0.03%
$ 2.85 million $ 1.26 million
Feb 7, 2 PM $ 50.75
+0.03%
$ 2.85 million $ 1.7 million
Feb 7, 1 PM $ 50.75
+0.03%
$ 2.85 million $ 2.46 million
Feb 7, 12 PM $ 50.73
+0.19%
$ 2.85 million $ 2.51 million
Feb 7, 11 AM $ 50.63
-0.05%
$ 2.84 million $ 2.6 million
Feb 7, 10 AM $ 50.66
+0.05%
$ 2.85 million $ 2.68 million
Feb 7, 9 AM $ 50.62
+0.27%
$ 2.84 million $ 2.77 million
Feb 7, 8 AM $ 50.48
-0.02%
$ 2.84 million $ 3.11 million
Feb 7, 7 AM $ 50.49
-0.34%
$ 2.84 million $ 3.15 million
Feb 7, 6 AM $ 50.66
-0.02%
$ 2.85 million $ 3.18 million
Feb 7, 5 AM $ 50.66
+0.04%
$ 2.85 million $ 3.22 million
Feb 7, 4 AM $ 50.64
+0.00%
$ 2.84 million $ 3.29 million
Feb 7, 3 AM $ 50.66
+0.01%
$ 2.85 million $ 3.32 million
Feb 7, 2 AM $ 50.66
+0.02%
$ 2.85 million $ 3.37 million
Feb 7, 1 AM $ 50.67
+0.04%
$ 2.85 million $ 3.46 million
Feb 7, 12 AM $ 50.65
+0.20%
$ 2.84 million $ 3.62 million