Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 73
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 50.65
+0.20%
$ 2.84 million $ 3.62 million
Feb 6, 11 PM $ 50.55
+0.07%
$ 2.84 million $ 3.85 million
Feb 6, 10 PM $ 50.53
+0.08%
$ 2.84 million $ 4.2 million
Feb 6, 9 PM $ 50.49
-0.39%
$ 2.84 million $ 4.38 million
Feb 6, 8 PM $ 50.69
+0.08%
$ 2.85 million $ 4.55 million
Feb 6, 7 PM $ 50.66
-0.89%
$ 2.85 million $ 4.56 million
Feb 6, 6 PM $ 51.12
+0.30%
$ 2.87 million $ 4.84 million
Feb 6, 5 PM $ 50.94
+0.16%
$ 2.86 million $ 4.89 million
Feb 6, 4 PM $ 50.86
+1.98%
$ 2.86 million $ 4.98 million
Feb 6, 3 PM $ 49.86
-1.39%
$ 2.8 million $ 5.08 million
Feb 6, 2 PM $ 50.67
+2.27%
$ 2.85 million $ 5.3 million
Feb 6, 1 PM $ 49.57
+0.71%
$ 2.79 million $ 5.48 million
Feb 6, 12 PM $ 49.22
-0.18%
$ 2.76 million $ 5.6 million
Feb 6, 11 AM $ 49.28
-0.28%
$ 2.77 million $ 5.76 million
Feb 6, 10 AM $ 49.39
+0.81%
$ 2.77 million $ 5.7 million
Feb 6, 9 AM $ 49
+1.43%
$ 2.75 million $ 5.64 million
Feb 6, 8 AM $ 48.26
+0.01%
$ 2.71 million $ 5.36 million
Feb 6, 7 AM $ 48.2
+0.01%
$ 2.71 million $ 5.35 million
Feb 6, 6 AM $ 48.17
+0.48%
$ 2.71 million $ 5.32 million
Feb 6, 5 AM $ 47.94
+1.15%
$ 2.69 million $ 5.27 million
Feb 6, 4 AM $ 47.41
-0.58%
$ 2.66 million $ 5.23 million
Feb 6, 3 AM $ 47.69
-0.39%
$ 2.68 million $ 5.24 million
Feb 6, 2 AM $ 47.86
+0.37%
$ 2.69 million $ 5.21 million
Feb 6, 1 AM $ 47.7
+1.34%
$ 2.68 million $ 5.19 million
Feb 6, 12 AM $ 47.02
-0.83%
$ 2.64 million $ 5.09 million
Feb 5, 11 PM $ 47.4
-0.27%
$ 2.66 million $ 4.89 million
Feb 5, 10 PM $ 47.49
-0.30%
$ 2.67 million $ 4.57 million
Feb 5, 9 PM $ 47.73
-1.21%
$ 2.68 million $ 4.41 million
Feb 5, 8 PM $ 48.3
-0.67%
$ 2.71 million $ 4.4 million
Feb 5, 7 PM $ 48.62
+0.86%
$ 2.73 million $ 4.56 million
Feb 5, 6 PM $ 48.19
+0.20%
$ 2.71 million $ 4.49 million
Feb 5, 5 PM $ 48.08
-0.48%
$ 2.7 million $ 4.56 million
Feb 5, 4 PM $ 48.28
+1.16%
$ 2.71 million $ 4.55 million
Feb 5, 3 PM $ 47.7
-3.53%
$ 2.68 million $ 4.45 million
Feb 5, 2 PM $ 49.62
+4.12%
$ 2.79 million $ 4.32 million
Feb 5, 1 PM $ 47.68
+0.54%
$ 2.68 million $ 3.86 million
Feb 5, 12 PM $ 47.4
-2.68%
$ 2.66 million $ 3.67 million
Feb 5, 11 AM $ 48.71
-0.23%
$ 2.74 million $ 3.3 million
Feb 5, 10 AM $ 48.84
+0.25%
$ 2.74 million $ 3.32 million
Feb 5, 9 AM $ 48.73
-0.16%
$ 2.74 million $ 3.32 million
Feb 5, 8 AM $ 48.76
-0.08%
$ 2.74 million $ 3.37 million
Feb 5, 7 AM $ 48.83
+0.12%
$ 2.74 million $ 2.21 million
Feb 5, 6 AM $ 48.77
+0.30%
$ 2.74 million $ 2.22 million
Feb 5, 5 AM $ 48.65
-0.34%
$ 2.73 million $ 2.26 million
Feb 5, 4 AM $ 48.84
+0.64%
$ 2.74 million $ 2.23 million
Feb 5, 3 AM $ 48.53
-0.33%
$ 2.73 million $ 2.19 million
Feb 5, 2 AM $ 48.75
-0.56%
$ 2.74 million $ 2.18 million
Feb 5, 1 AM $ 49.03
-0.23%
$ 2.75 million $ 2.18 million
Feb 5, 12 AM $ 49.06
+0.31%
$ 2.76 million $ 2.18 million
Feb 4, 11 PM $ 48.91
-0.25%
$ 2.75 million $ 2.19 million