Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 74
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 4 AM | $106.72 | -0.55% | ||
| May 19, 3 AM | $107.35 | +0.98% | ||
| May 19, 2 AM | $106.32 | -0.83% | ||
| May 19, 1 AM | $107.28 | -0.97% | ||
| May 19, 12 AM | $108.33 | -0.35% | ||
| May 18, 11 PM | $108.72 | -0.63% | ||
| May 18, 10 PM | $109.4 | +1.32% | ||
| May 18, 9 PM | $107.98 | -0.20% | ||
| May 18, 8 PM | $108.2 | -0.22% | ||
| May 18, 7 PM | $108.43 | +2.27% | ||
| May 18, 6 PM | $106.02 | -0.76% | ||
| May 18, 5 PM | $106.84 | +0.19% | ||
| May 18, 4 PM | $106.63 | -0.43% | ||
| May 18, 3 PM | $107.27 | -0.46% | ||
| May 18, 2 PM | $107.71 | -1.78% | ||
| May 18, 1 PM | $109.67 | -2.83% | ||
| May 18, 12 PM | $112.72 | +3.58% | ||
| May 18, 11 AM | $108.81 | +0.19% | ||
| May 18, 10 AM | $108.57 | -0.86% | ||
| May 18, 9 AM | $109.52 | -0.25% | ||
| May 18, 8 AM | $109.8 | +2.28% | ||
| May 18, 7 AM | $107.35 | +0.73% | ||
| May 18, 6 AM | $106.53 | -0.30% | ||
| May 18, 5 AM | $106.84 | +0.08% | ||
| May 18, 4 AM | $106.76 | +0.01% | ||
| May 18, 3 AM | $106.75 | -0.70% | ||
| May 18, 2 AM | $107.51 | +1.98% | ||
| May 18, 1 AM | $105.43 | +2.16% | ||
| May 18, 12 AM | $103.2 | -4.27% | ||
| May 17, 11 PM | $107.81 | -0.08% | ||
| May 17, 10 PM | $107.89 | -0.34% | ||
| May 17, 9 PM | $108.26 | +0.03% | ||
| May 17, 8 PM | $108.18 | -0.01% | ||
| May 17, 7 PM | $108.19 | +0.45% | ||
| May 17, 6 PM | $107.7 | +0.43% | ||
| May 17, 5 PM | $107.24 | -0.59% | ||
| May 17, 4 PM | $107.93 | +0.55% | ||
| May 17, 3 PM | $107.37 | +0.03% | ||
| May 17, 2 PM | $107.34 | -0.32% | ||
| May 17, 1 PM | $107.42 | -0.16% | ||
| May 17, 12 PM | $107.67 | +0.28% | ||
| May 17, 11 AM | $107.44 | +0.05% | ||
| May 17, 10 AM | $107.34 | +0.16% | ||
| May 17, 9 AM | $107.17 | -0.08% | ||
| May 17, 8 AM | $107.25 | +0.62% | ||
| May 17, 7 AM | $106.6 | -0.06% | ||
| May 17, 6 AM | $106.66 | -0.13% | ||
| May 17, 5 AM | $106.8 | -0.12% | ||
| May 17, 4 AM | $106.92 | +0.02% | ||
| May 17, 3 AM | $106.89 | +0.11% | ||