Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 74
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 48.91
-0.25%
$ 2.75 million $ 2.19 million
Feb 4, 10 PM $ 49.03
-0.78%
$ 2.75 million $ 2.29 million
Feb 4, 9 PM $ 49.4
+1.30%
$ 2.77 million $ 2.39 million
Feb 4, 8 PM $ 48.77
-1.40%
$ 2.74 million $ 2.41 million
Feb 4, 7 PM $ 49.43
+3.07%
$ 2.78 million $ 2.41 million
Feb 4, 6 PM $ 48
+1.06%
$ 2.7 million $ 2.53 million
Feb 4, 5 PM $ 47.49
-0.43%
$ 2.66 million $ 2.6 million
Feb 4, 4 PM $ 47.64
+0.35%
$ 2.68 million $ 2.69 million
Feb 4, 3 PM $ 47.45
-3.68%
$ 2.67 million $ 2.74 million
Feb 4, 2 PM $ 49.17
-0.48%
$ 2.76 million $ 3 million
Feb 4, 1 PM $ 49.41
-0.58%
$ 2.78 million $ 3.25 million
Feb 4, 12 PM $ 49.75
-0.01%
$ 2.79 million $ 3.44 million
Feb 4, 11 AM $ 49.84
+0.28%
$ 2.8 million $ 3.55 million
Feb 4, 10 AM $ 49.7
+0.18%
$ 2.79 million $ 3.75 million
Feb 4, 9 AM $ 49.59
-0.22%
$ 2.79 million $ 3.92 million
Feb 4, 8 AM $ 49.7
-0.23%
$ 2.79 million $ 4.06 million
Feb 4, 7 AM $ 49.81
-0.02%
$ 2.8 million $ 4.22 million
Feb 4, 6 AM $ 49.82
+0.41%
$ 2.8 million $ 4.39 million
Feb 4, 5 AM $ 49.54
+0.15%
$ 2.78 million $ 4.45 million
Feb 4, 4 AM $ 49.48
+0.17%
$ 2.78 million $ 4.62 million
Feb 4, 3 AM $ 49.4
+0.14%
$ 2.77 million $ 4.69 million
Feb 4, 2 AM $ 49.34
+0.51%
$ 2.77 million $ 4.82 million
Feb 4, 1 AM $ 49.03
+0.11%
$ 2.75 million $ 5.01 million
Feb 4, 12 AM $ 48.92
-0.36%
$ 2.75 million $ 5.92 million
Feb 3, 11 PM $ 49.1
+0.23%
$ 2.76 million $ 5.94 million
Feb 3, 10 PM $ 48.95
-0.79%
$ 2.75 million $ 5.88 million
Feb 3, 9 PM $ 49.29
-0.01%
$ 2.77 million $ 5.78 million
Feb 3, 8 PM $ 49.3
+0.34%
$ 2.77 million $ 5.74 million
Feb 3, 7 PM $ 49.14
+1.14%
$ 2.76 million $ 5.89 million
Feb 3, 6 PM $ 48.72
-0.62%
$ 2.74 million $ 5.84 million
Feb 3, 5 PM $ 49.09
-1.86%
$ 2.76 million $ 5.97 million
Feb 3, 4 PM $ 50.07
-0.30%
$ 2.81 million $ 6.11 million
Feb 3, 3 PM $ 50.2
+1.34%
$ 2.82 million $ 6.31 million
Feb 3, 2 PM $ 49.94
-1.67%
$ 2.81 million $ 6.57 million
Feb 3, 1 PM $ 50.74
-0.22%
$ 2.85 million $ 7.07 million
Feb 3, 12 PM $ 50.66
+0.53%
$ 2.85 million $ 7.37 million
Feb 3, 11 AM $ 50.54
-0.41%
$ 2.84 million $ 7.56 million
Feb 3, 10 AM $ 50.75
+1.56%
$ 2.85 million $ 7.58 million
Feb 3, 9 AM $ 49.92
-0.14%
$ 2.8 million $ 7.52 million
Feb 3, 8 AM $ 49.96
-0.64%
$ 2.81 million $ 7.57 million
Feb 3, 7 AM $ 50.28
+0.67%
$ 2.82 million $ 7.7 million
Feb 3, 6 AM $ 49.96
-0.22%
$ 2.81 million $ 7.77 million
Feb 3, 5 AM $ 50.03
-0.09%
$ 2.82 million $ 7.84 million
Feb 3, 4 AM $ 50.07
-0.20%
$ 2.81 million $ 7.86 million
Feb 3, 3 AM $ 50.19
+0.40%
$ 2.82 million $ 8.12 million
Feb 3, 2 AM $ 50.05
-0.23%
$ 2.81 million $ 8.41 million
Feb 3, 1 AM $ 50.17
+1.82%
$ 2.82 million $ 8.39 million
Feb 3, 12 AM $ 49.2
+0.30%
$ 2.76 million $ 8.49 million
Feb 2, 11 PM $ 49.06
+0.11%
$ 2.76 million $ 8.44 million
Feb 2, 10 PM $ 49.05
+0.29%
$ 2.75 million $ 8.37 million