Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 75
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 49.06
+0.11%
$ 2.76 million $ 8.44 million
Feb 2, 10 PM $ 49.05
+0.29%
$ 2.75 million $ 8.37 million
Feb 2, 9 PM $ 48.9
+0.17%
$ 2.75 million $ 8.34 million
Feb 2, 8 PM $ 48.84
-0.37%
$ 2.74 million $ 8.25 million
Feb 2, 7 PM $ 49.3
-1.09%
$ 2.77 million $ 7.94 million
Feb 2, 6 PM $ 49.82
+1.54%
$ 2.8 million $ 7.7 million
Feb 2, 5 PM $ 49.09
+0.14%
$ 2.76 million $ 7.33 million
Feb 2, 4 PM $ 49.05
+0.95%
$ 2.75 million $ 6.98 million
Feb 2, 3 PM $ 48.35
+1.18%
$ 2.72 million $ 6.55 million
Feb 2, 2 PM $ 46.2
+0.32%
$ 2.59 million $ 4.77 million
Feb 2, 1 PM $ 46.06
-0.06%
$ 2.59 million $ 4.6 million
Feb 2, 12 PM $ 46.09
+0.42%
$ 2.59 million $ 4.06 million
Feb 2, 11 AM $ 45.89
+1.07%
$ 2.58 million $ 3.75 million
Feb 2, 10 AM $ 45.36
-1.06%
$ 2.55 million $ 3.52 million
Feb 2, 9 AM $ 45.83
+0.43%
$ 2.57 million $ 3.36 million
Feb 2, 8 AM $ 45.58
+0.76%
$ 2.56 million $ 3.09 million
Feb 2, 7 AM $ 45.18
+1.48%
$ 2.54 million $ 2.79 million
Feb 2, 6 AM $ 44.36
+0.10%
$ 2.49 million $ 2.58 million
Feb 2, 5 AM $ 44.27
-1.16%
$ 2.49 million $ 2.36 million
Feb 2, 4 AM $ 44.79
+1.86%
$ 2.52 million $ 2.17 million
Feb 2, 3 AM $ 43.89
-2.39%
$ 2.46 million $ 1.85 million
Feb 2, 2 AM $ 45.03
-0.26%
$ 2.53 million $ 1.4 million
Feb 2, 1 AM $ 45.1
-3.09%
$ 2.53 million $ 1.18 million
Feb 2, 12 AM $ 46.41
+0.03%
$ 2.61 million $ 88,030
Feb 1, 11 PM $ 46.42
+0.04%
$ 2.61 million $ 88,663
Feb 1, 10 PM $ 46.43
+0.04%
$ 2.61 million $ 88,917
Feb 1, 9 PM $ 46.41
-0.05%
$ 2.61 million $ 88,650
Feb 1, 8 PM $ 46.43
+0.01%
$ 2.61 million $ 88,599
Feb 1, 7 PM $ 46.41
-0.04%
$ 2.61 million $ 88,462
Feb 1, 6 PM $ 46.43
+0.00%
$ 2.61 million $ 88,505
Feb 1, 5 PM $ 46.42
+0.09%
$ 2.61 million $ 88,100
Feb 1, 4 PM $ 46.43
+0.00%
$ 2.61 million $ 87,988
Feb 1, 3 PM $ 46.42
-0.02%
$ 2.61 million $ 89,191
Feb 1, 2 PM $ 46.39
-0.02%
$ 2.61 million $ 88,380
Feb 1, 1 PM $ 46.41
-0.03%
$ 2.61 million $ 87,284
Feb 1, 12 PM $ 46.41
-0.01%
$ 2.61 million $ 87,185
Feb 1, 11 AM $ 46.4
-0.05%
$ 2.61 million $ 87,022
Feb 1, 10 AM $ 46.41
+0.01%
$ 2.61 million $ 87,277
Feb 1, 9 AM $ 46.41
+0.06%
$ 2.61 million $ 87,711
Feb 1, 8 AM $ 46.41
+0.02%
$ 2.61 million $ 86,244
Feb 1, 7 AM $ 46.4
-0.08%
$ 2.61 million $ 101,529
Feb 1, 6 AM $ 46.42
+0.05%
$ 2.61 million $ 101,977
Feb 1, 5 AM $ 46.4
-0.05%
$ 2.61 million $ 102,225
Feb 1, 4 AM $ 46.43
+0.02%
$ 2.61 million $ 106,078
Feb 1, 3 AM $ 46.42
+0.06%
$ 2.61 million $ 106,644
Feb 1, 2 AM $ 46.39
-0.01%
$ 2.61 million $ 106,915
Feb 1, 1 AM $ 46.4
-0.02%
$ 2.61 million $ 106,756
Feb 1, 12 AM $ 46.44
+0.06%
$ 2.61 million $ 106,789
Jan 31, 11 PM $ 46.41
-0.06%
$ 2.61 million $ 116,528
Jan 31, 10 PM $ 46.41
-0.03%
$ 2.61 million $ 197,139