Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 2 AM | $106.77 | +0.51% | ||
| May 17, 1 AM | $106.23 | -0.60% | ||
| May 17, 12 AM | $106.89 | +0.07% | ||
| May 16, 11 PM | $106.82 | +0.28% | ||
| May 16, 10 PM | $106.52 | -0.29% | ||
| May 16, 9 PM | $106.82 | +0.24% | ||
| May 16, 8 PM | $106.57 | +0.06% | ||
| May 16, 7 PM | $106.51 | -0.02% | ||
| May 16, 6 PM | $106.53 | -0.25% | ||
| May 16, 5 PM | $106.8 | +0.26% | ||
| May 16, 4 PM | $106.52 | -0.05% | ||
| May 16, 3 PM | $106.56 | -0.04% | ||
| May 16, 2 PM | $106.6 | +0.37% | ||
| May 16, 1 PM | $106.21 | -0.62% | ||
| May 16, 12 PM | $106.88 | +0.29% | ||
| May 16, 11 AM | $106.57 | +0.21% | ||
| May 16, 10 AM | $106.37 | -0.22% | ||
| May 16, 9 AM | $106.56 | -0.33% | ||
| May 16, 8 AM | $106.92 | +0.27% | ||
| May 16, 7 AM | $106.63 | -0.16% | ||
| May 16, 6 AM | $106.8 | +0.08% | ||
| May 16, 5 AM | $106.72 | -0.14% | ||
| May 16, 4 AM | $106.87 | +0.42% | ||
| May 16, 3 AM | $106.43 | -0.19% | ||
| May 16, 2 AM | $106.63 | +0.12% | ||
| May 16, 1 AM | $106.5 | +0.07% | ||
| May 16, 12 AM | $106.43 | -0.28% | ||
| May 15, 11 PM | $106.72 | -0.48% | ||
| May 15, 10 PM | $107.25 | -0.81% | ||
| May 15, 9 PM | $108.12 | +0.25% | ||
| May 15, 8 PM | $107.84 | -0.68% | ||
| May 15, 7 PM | $108.58 | -0.92% | ||
| May 15, 6 PM | $109.59 | +0.01% | ||
| May 15, 5 PM | $109.53 | +1.70% | ||
| May 15, 4 PM | $107.7 | -0.82% | ||
| May 15, 3 PM | $108.6 | +0.59% | ||
| May 15, 2 PM | $107.97 | -0.18% | ||
| May 15, 1 PM | $108.17 | -1.41% | ||
| May 15, 12 PM | $109.7 | -0.69% | ||
| May 15, 11 AM | $110.79 | -0.53% | ||
| May 15, 10 AM | $111.37 | +1.43% | ||
| May 15, 9 AM | $109.74 | -0.66% | ||
| May 15, 8 AM | $110.47 | -0.68% | ||
| May 15, 7 AM | $111.23 | +1.20% | ||
| May 15, 6 AM | $109.95 | +1.89% | ||
| May 15, 5 AM | $108.06 | -1.77% | ||
| May 15, 4 AM | $110.01 | -0.53% | ||
| May 15, 3 AM | $110.6 | -0.14% | ||
| May 15, 2 AM | $110.77 | -0.94% | ||
| May 15, 1 AM | $111.89 | -1.96% | ||